Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 19.69+0.77%
Market Cap
JPY 8.34B
0.80%
Volume (24)
JPY 2,623,729
6.91%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 19.69

Price Change

JPY 0.150787
0.77%
24h Low / 24h High
JPY 19.17 / JPY 20.19

Trading Volume

JPY 2,623,729
6.91%
Volume / Market Cap
0.00031456488
Market Dominance
0.002186775%
Market Rank
#678

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 8,340,819,800
0.80%

Fully Diluted
Market Cap

JPY 21,656,434,000
1.18%

Astroport Price Yesterday

Yesterday's Low / High
JPY 19.909437 / JPY 19.935491
Yesterday's Open / Close
JPY 19.909437 / JPY 19.935491
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,274,124.3

Astroport Price History

7d Low / 7d High
JPY 0.11719593 / JPY 0.14430265
30d Low / 30d High
JPY 19.323333 / JPY 20.173398
90d Low / 90d High
JPY 18.100052 / JPY 21.489802
52 Week Low / 52 Week High
JPY 18.100052 / JPY 22.212051
All Time HighJan 11, 2024 (3 months ago)
JPY 50.87
61.27%
All Time LowOct 20, 2023 (6 months ago)
JPY 2.07
851.06%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
4/20/2024
JPY 19.473838
JPY 0
JPY 20.173398
JPY 19.323333
4/19/2024
JPY 20.064124
JPY 19.473838
JPY 20.064124
JPY 18.891179
4/18/2024
JPY 19.148954
JPY 20.064124
JPY 20.07031
JPY 18.100052
4/17/2024
JPY 21.562989
JPY 19.148954
JPY 21.562989
JPY 18.805606
4/16/2024
JPY 21.596821
JPY 21.562989
JPY 21.632987
JPY 21.115362
4/15/2024
JPY 21.351583
JPY 21.596821
JPY 22.212051
JPY 21.165115
4/14/2024
JPY 21.091618
JPY 21.351583
JPY 21.51081
JPY 20.085771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,124
1.86%
Market CapJPY 1.28T
VolumeJPY 17.87B
2
JPY 3,163.17
3.23%
Market CapJPY 379.83B
VolumeJPY 10.24B
4
JPY 577.55
3.33%
Market CapJPY 88.92B
VolumeJPY 1.03B
8
JPY 0.528533
2.18%
Market CapJPY 29.18B
VolumeJPY 901.26M
11
JPY 0.501811
4.39%
Market CapJPY 17.72B
VolumeJPY 398.43M
583
JPY 0.999446
0.09%
Market CapJPY 70.48M
VolumeJPY 656,681

Data provided by Coingecko API

More Cryptocurrencies

676
JPY 0.744716
4.59%
Market CapJPY 8.35B
VolumeJPY 28.84M
674
JPY 2,463.9
4.07%
Market CapJPY 8.35B
VolumeJPY 4.22M
681
JPY 11.1
6.36%
Market CapJPY 8.34B
VolumeJPY 2.07B
677
JPY 1.37
9.50%
Market CapJPY 8.33B
VolumeJPY 1.39B
679
JPY 152.81
0.36%
Market CapJPY 8.32B
VolumeJPY 45.54M

Data provided by Coingecko API