Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 3.81+ 4.36%
Market Cap
JPY 1.61B
3.98%
Volume (24)
JPY 2,423,038
3.17%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 3.81

Price Change

JPY 0.159174
4.36%
24h Low / 24h High
JPY 3.65 / JPY 3.83

Trading Volume

JPY 2,423,038
3.17%
Volume / Market Cap
0.0015037543
Market Dominance
0.00029028497%
Market Rank
#1847

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 1,611,325,700
3.98%

Fully Diluted
Market Cap

JPY 4,183,709,700
3.32%

Astroport Price Yesterday

Yesterday's Low / High
JPY 3.6753362 / JPY 3.6870164
Yesterday's Open / Close
JPY 3.6870164 / JPY 3.6753362
Yesterday's Change
3.50%
Yesterday's Volume
JPY 7,428,174.3

Astroport Price History

7d Low / 7d High
JPY 0.019199309 / JPY 0.027095126
30d Low / 30d High
JPY 3.6753362 / JPY 4.003058
90d Low / 90d High
JPY 3.0331836 / JPY 4.003058
52 Week Low / 52 Week High
JPY 3.0331836 / JPY 4.3150543
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
92.51%
All Time LowNov 18, 2024 (2 months ago)
JPY 1.18
222.70%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
1/16/2025
JPY 3.921693
JPY 0
JPY 3.923968
JPY 3.675336
1/15/2025
JPY 3.294152
JPY 3.921693
JPY 4.003058
JPY 3.294152
1/14/2025
JPY 3.539995
JPY 3.294152
JPY 3.539995
JPY 3.033184
1/13/2025
JPY 3.504889
JPY 3.539995
JPY 3.558567
JPY 3.307244
1/12/2025
JPY 3.668819
JPY 3.504889
JPY 3.740327
JPY 3.308425
1/11/2025
JPY 4.228502
JPY 3.668819
JPY 4.272497
JPY 3.659871
1/10/2025
JPY 4.135636
JPY 4.228502
JPY 4.315054
JPY 4.135636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,006
5.26%
Market CapJPY 2.08T
VolumeJPY 68.78B
2
JPY 3,420.17
2.67%
Market CapJPY 412.13B
VolumeJPY 25.36B
3
JPY 3.23
3.86%
Market CapJPY 185.74B
VolumeJPY 12.91B
5
JPY 723.51
1.44%
Market CapJPY 105.55B
VolumeJPY 962.52M
6
JPY 216.97
1.88%
Market CapJPY 105.48B
VolumeJPY 5.6B
7
JPY 0.410919
6.56%
Market CapJPY 60.58B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1842
Market CapJPY 1.61B
VolumeJPY 216.63M
1845
JPY 236.94
1.98%
Market CapJPY 1.61B
VolumeJPY 154.47M
1844
JPY 0.454774
1.97%
Market CapJPY 1.61B
VolumeJPY 20.03M
1848
JPY 0.00002795
1.54%
Market CapJPY 1.61B
VolumeJPY 135.06M
1849
JPY 1.61
1.11%
Market CapJPY 1.61B
VolumeJPY 1.11M

Data provided by Coingecko API