Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 1.97+ 2.83%
Market Cap
JPY 834.47M
2.80%
Volume (24)
JPY 4,394,620
2.16%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 1.97

Price Change

JPY 0.05415
2.83%
24h Low / 24h High
JPY 1.16 / JPY 4.49

Trading Volume

JPY 4,394,620
2.16%
Volume / Market Cap
0.0052663396
Market Dominance
0.00016872747%
Market Rank
#1946

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 834,473,350
2.80%

Fully Diluted
Market Cap

JPY 2,166,659,500
0.03%

Astroport Price Yesterday

Yesterday's Low / High
JPY 1.9587587 / JPY 1.9818391
Yesterday's Open / Close
JPY 1.9818391 / JPY 1.9587587
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,397,694.5

Astroport Price History

7d Low / 7d High
JPY 0.0080399064 / JPY 0.026148641
30d Low / 30d High
JPY 1.1629025 / JPY 2.9017097
90d Low / 90d High
JPY 1.1629025 / JPY 2.9017097
52 Week Low / 52 Week High
JPY 1.1629025 / JPY 3.8050717
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
96.11%
All Time LowMay 10, 2025 (10 days ago)
JPY 0.700333
182.39%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
5/20/2025
JPY 1.913117
JPY 0
JPY 1.981839
JPY 1.162903
5/19/2025
JPY 1.842072
JPY 1.913117
JPY 2.90171
JPY 1.82885
5/18/2025
JPY 1.695108
JPY 1.842072
JPY 1.933767
JPY 1.695108
5/17/2025
JPY 1.606406
JPY 1.695108
JPY 1.704518
JPY 1.606406
5/16/2025
JPY 2.086323
JPY 1.606406
JPY 3.805072
JPY 1.53206
5/15/2025
JPY 1.537305
JPY 2.086323
JPY 1.537305
JPY 1.466435
5/14/2025
JPY 1.438351
JPY 1.537305
JPY 1.557071
JPY 1.434524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,920
0.99%
Market CapJPY 2.12T
VolumeJPY 35.16B
2
JPY 2,533.43
0.52%
Market CapJPY 305.82B
VolumeJPY 21.99B
4
JPY 2.36
1.32%
Market CapJPY 138.03B
VolumeJPY 2.69B
5
JPY 650.32
0.03%
Market CapJPY 94.92B
VolumeJPY 763.6M
6
JPY 168.34
0.46%
Market CapJPY 87.5B
VolumeJPY 4.56B
8
JPY 0.226693
0.69%
Market CapJPY 33.83B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1942
JPY 1.14
3.75%
Market CapJPY 841.13M
VolumeJPY 15.32M
1943
JPY 0.842294
4.76%
Market CapJPY 840.58M
VolumeJPY 37.44M
1945
JPY 382,067
0.20%
Market CapJPY 835.55M
VolumeJPY 0
1947
JPY 38.81
1.83%
Market CapJPY 834.22M
VolumeJPY 229.04M
1948
JPY 0.208919
2.03%
Market CapJPY 833.81M
VolumeJPY 1.72M

Data provided by Coingecko API