Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 2.23+ 0.91%
Market Cap
JPY 946.43M
0.91%
Volume (24)
JPY 2,826,732
11.35%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 2.23

Price Change

JPY 0.02024292
0.91%
24h Low / 24h High
JPY 2.19 / JPY 2.26

Trading Volume

JPY 2,826,732
11.35%
Volume / Market Cap
0.002986744
Market Dominance
0.00018981453%
Market Rank
#1873

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 946,425,940
0.91%

Fully Diluted
Market Cap

JPY 2,457,337,600
0.97%

Astroport Price Yesterday

Yesterday's Low / High
JPY 2.2098641 / JPY 2.2150393
Yesterday's Open / Close
JPY 2.2098641 / JPY 2.2150393
Yesterday's Change
0.79%
Yesterday's Volume
JPY 5,523,058.7

Astroport Price History

7d Low / 7d High
JPY 0.01449888 / JPY 0.015505646
30d Low / 30d High
JPY 2.1993757 / JPY 2.3117576
90d Low / 90d High
JPY 2.1993757 / JPY 2.3477335
52 Week Low / 52 Week High
JPY 2.1993757 / JPY 2.4364055
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
95.61%
All Time LowNov 18, 2024 (3 months ago)
JPY 1.18
89.04%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
2/19/2025
JPY 2.311758
JPY 0
JPY 2.311758
JPY 2.199376
2/18/2025
JPY 2.331904
JPY 2.311758
JPY 2.347733
JPY 2.2948
2/17/2025
JPY 2.265063
JPY 2.331904
JPY 2.347321
JPY 2.260384
2/16/2025
JPY 2.257464
JPY 2.265063
JPY 2.328528
JPY 2.256008
2/15/2025
JPY 2.281728
JPY 2.257464
JPY 2.286263
JPY 2.256195
2/14/2025
JPY 2.297152
JPY 2.281728
JPY 2.308397
JPY 2.260806
2/13/2025
JPY 2.400324
JPY 2.297152
JPY 2.436405
JPY 2.283646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,340
0.99%
Market CapJPY 1.93T
VolumeJPY 25.84B
2
JPY 2,738.01
0.82%
Market CapJPY 330B
VolumeJPY 13.51B
3
JPY 2.69
3.34%
Market CapJPY 155.54B
VolumeJPY 4.5B
5
JPY 648.72
1.54%
Market CapJPY 94.61B
VolumeJPY 853.46M
6
JPY 172.83
0.72%
Market CapJPY 84.36B
VolumeJPY 3.75B
8
JPY 0.253745
0.23%
Market CapJPY 37.56B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1870
Market CapJPY 953.65M
VolumeJPY 89.05M
1871
JPY 0.948193
16.93%
Market CapJPY 951.27M
VolumeJPY 73.53M
1872
JPY 13.47
27.95%
Market CapJPY 948.63M
VolumeJPY 466,643
1877
JPY 245.67
0.75%
Market CapJPY 946.32M
VolumeJPY 2.52M
1874
JPY 1.19
6.18%
Market CapJPY 944.38M
VolumeJPY 1.48M

Data provided by Coingecko API