Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 5.13 -0.32%
Market Cap
JPY 2.18B
0.12%
Volume (24)
JPY 8,133,687
1.74%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 5.13

Price Change

JPY -0.016418893
0.32%
24h Low / 24h High
JPY 5 / JPY 5.38

Trading Volume

JPY 8,133,687
1.74%
Volume / Market Cap
0.0037345777
Market Dominance
0.00037040217%
Market Rank
#1636

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 2,177,940,200
0.12%

Fully Diluted
Market Cap

JPY 5,654,890,000
3.52%

Astroport Price Yesterday

Yesterday's Low / High
JPY 5.3186996 / JPY 5.337733
Yesterday's Open / Close
JPY 5.3186996 / JPY 5.337733
Yesterday's Change
3.72%
Yesterday's Volume
JPY 7,958,112.4

Astroport Price History

7d Low / 7d High
JPY 0.032798367 / JPY 0.037508692
30d Low / 30d High
JPY 5.0609356 / JPY 5.379241
90d Low / 90d High
JPY 5.0609356 / JPY 5.6749003
52 Week Low / 52 Week High
JPY 5.0609356 / JPY 5.7082522
All Time HighJan 11, 2024 (11 months ago)
JPY 50.87
89.91%
All Time LowNov 18, 2024 (29 days ago)
JPY 1.18
334.61%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
12/16/2024
JPY 5.221544
JPY 0
JPY 5.379241
JPY 5.060936
12/15/2024
JPY 5.259376
JPY 5.221544
JPY 5.330212
JPY 5.143641
12/14/2024
JPY 5.57409
JPY 5.259376
JPY 5.668325
JPY 5.245497
12/13/2024
JPY 5.572196
JPY 5.57409
JPY 5.6749
JPY 5.513866
12/12/2024
JPY 5.538395
JPY 5.572196
JPY 5.676801
JPY 5.499045
12/11/2024
JPY 5.37299
JPY 5.538395
JPY 5.708252
JPY 5.338151
12/10/2024
JPY 5.231842
JPY 5.37299
JPY 5.389848
JPY 5.167416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,755
2.79%
Market CapJPY 2.12T
VolumeJPY 106.14B
2
JPY 3,996.37
2.10%
Market CapJPY 481.79B
VolumeJPY 42.52B
3
JPY 2.69
14.22%
Market CapJPY 153.33B
VolumeJPY 19.49B
5
JPY 221.9
3.51%
Market CapJPY 106.32B
VolumeJPY 6.78B
6
JPY 719.7
2.06%
Market CapJPY 105.08B
VolumeJPY 1.49B
7
JPY 0.404518
2.58%
Market CapJPY 59.57B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1633
JPY 3.11
3.25%
Market CapJPY 2.2B
VolumeJPY 7.28M
1634
JPY 14.66
2.47%
Market CapJPY 2.2B
VolumeJPY 4.5M
1635
JPY 344.73
0.49%
Market CapJPY 2.19B
VolumeJPY 409.03M
1637
Market CapJPY 2.18B
VolumeJPY 153.67M
1639
JPY 5.76
0.34%
Market CapJPY 2.18B
VolumeJPY 85.93M

Data provided by Coingecko API