Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 1.29 -0.18%
Market Cap
JPY 546.53M
0.04%
Volume (24)
JPY 2,883,293
0.40%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 1.29

Price Change

JPY -0.0023705568
0.18%
24h Low / 24h High
JPY 1.27 / JPY 1.4

Trading Volume

JPY 2,883,293
0.40%
Volume / Market Cap
0.0052756658
Market Dominance
0.00011051758%
Market Rank
#2392

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 546,526,850
0.04%

Fully Diluted
Market Cap

JPY 1,419,023,900
0.40%

Astroport Price Yesterday

Yesterday's Low / High
JPY 1.288866 / JPY 1.3014191
Yesterday's Open / Close
JPY 1.288866 / JPY 1.3014191
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,833,047.1

Astroport Price History

7d Low / 7d High
JPY 0.0073718818 / JPY 0.0094614212
30d Low / 30d High
JPY 1.221228 / JPY 1.3909235
90d Low / 90d High
JPY 1.1234748 / JPY 1.3909235
52 Week Low / 52 Week High
JPY 1.065033 / JPY 1.3909235
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
97.46%
All Time LowMay 10, 2025 (2 months ago)
JPY 0.700333
84.20%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
7/11/2025
JPY 1.274024
JPY 0
JPY 1.390924
JPY 1.273163
7/10/2025
JPY 1.217941
JPY 1.274024
JPY 1.263536
JPY 1.210959
7/9/2025
JPY 1.14461
JPY 1.217941
JPY 1.221415
JPY 1.126445
7/8/2025
JPY 1.132554
JPY 1.14461
JPY 1.1476
JPY 1.120158
7/7/2025
JPY 1.125455
JPY 1.132554
JPY 1.139307
JPY 1.124696
7/6/2025
JPY 1.078616
JPY 1.125455
JPY 1.145921
JPY 1.065033
7/5/2025
JPY 1.139016
JPY 1.078616
JPY 1.143528
JPY 1.07882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,763
1.14%
Market CapJPY 2.34T
VolumeJPY 60.44B
2
JPY 2,967.64
0.18%
Market CapJPY 358.28B
VolumeJPY 39.98B
3
JPY 2.82
8.99%
Market CapJPY 166.62B
VolumeJPY 14.63B
5
JPY 694.81
0.72%
Market CapJPY 101.37B
VolumeJPY 1.41B
6
JPY 163.75
0.71%
Market CapJPY 87.77B
VolumeJPY 14.42B
8
JPY 0.20512
3.62%
Market CapJPY 30.78B
VolumeJPY 11.63B

Data provided by Coingecko API

More Cryptocurrencies

2390
JPY 3.53
4.91%
Market CapJPY 548.59M
VolumeJPY 19.88M
2389
JPY 6.06
4.30%
Market CapJPY 548.36M
VolumeJPY 12.12M
2391
JPY 1.1
0.76%
Market CapJPY 547.9M
VolumeJPY 23.64M
2387
JPY 0.546515
0.83%
Market CapJPY 546.52M
VolumeJPY 52.87M
2386
JPY 21.69
30.19%
Market CapJPY 546.09M
VolumeJPY 282.79M

Data provided by Coingecko API