Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 1.52+ 2.13%
Market Cap
JPY 644.58M
2.13%
Volume (24)
JPY 571,716
3.28%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 1.52

Price Change

JPY 0.03179727
2.13%
24h Low / 24h High
JPY 1.45 / JPY 1.53

Trading Volume

JPY 571,716
3.28%
Volume / Market Cap
0.00088695624
Market Dominance
0.00013173025%
Market Rank
#2188

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 644,581,970
2.13%

Fully Diluted
Market Cap

JPY 1,673,618,100
0.47%

Astroport Price Yesterday

Yesterday's Low / High
JPY 1.5098999 / JPY 1.5186728
Yesterday's Open / Close
JPY 1.5186728 / JPY 1.5098999
Yesterday's Change
0.38%
Yesterday's Volume
JPY 576,772.47

Astroport Price History

7d Low / 7d High
JPY 0.0090047933 / JPY 0.010636528
30d Low / 30d High
JPY 1.4649608 / JPY 1.5186728
90d Low / 90d High
JPY 1.3490621 / JPY 1.5186728
52 Week Low / 52 Week High
JPY 1.2623388 / JPY 1.5186728
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
97.01%
All Time LowMay 10, 2025 (1 months ago)
JPY 0.700333
117.27%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
6/15/2025
JPY 1.498714
JPY 0
JPY 1.518673
JPY 1.464961
6/14/2025
JPY 1.46473
JPY 1.498714
JPY 1.501121
JPY 1.445132
6/13/2025
JPY 1.476639
JPY 1.46473
JPY 1.476639
JPY 1.441587
6/12/2025
JPY 1.35646
JPY 1.476639
JPY 1.49063
JPY 1.346365
6/11/2025
JPY 1.449108
JPY 1.35646
JPY 1.456147
JPY 1.364396
6/10/2025
JPY 1.306132
JPY 1.449108
JPY 1.445716
JPY 1.306132
6/9/2025
JPY 1.345553
JPY 1.306132
JPY 1.350035
JPY 1.262339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,582
3.19%
Market CapJPY 2.16T
VolumeJPY 29.9B
2
JPY 2,655.38
4.59%
Market CapJPY 320.96B
VolumeJPY 21.1B
4
JPY 2.33
7.84%
Market CapJPY 137.33B
VolumeJPY 3.63B
5
JPY 658.74
1.87%
Market CapJPY 96.1B
VolumeJPY 459.41M
6
JPY 158
3.76%
Market CapJPY 83.46B
VolumeJPY 4.92B
8
JPY 0.180355
3.62%
Market CapJPY 27.04B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 0.00846917
4.85%
Market CapJPY 647.17M
VolumeJPY 287,062
2186
JPY 0.00024579
3.28%
Market CapJPY 646.97M
VolumeJPY 30.76M
2187
JPY 0.087422
4.62%
Market CapJPY 646.89M
VolumeJPY 184,306
2189
JPY 0.935866
0.40%
Market CapJPY 644.22M
VolumeJPY 2.53M
2190
Market CapJPY 643.97M
VolumeJPY 238.47M

Data provided by Coingecko API