Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 6.4 -3.00%
Market Cap
JPY 2.71B
3.45%
Volume (24)
JPY 8,534,412
2.75%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 6.4

Price Change

JPY -0.1976923
3.00%
24h Low / 24h High
JPY 6.34 / JPY 6.7

Trading Volume

JPY 8,534,412
2.75%
Volume / Market Cap
0.0031486932
Market Dominance
0.00066609677%
Market Rank
#1299

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 2,710,461,600
3.45%

Fully Diluted
Market Cap

JPY 7,037,549,500
3.32%

Astroport Price Yesterday

Yesterday's Low / High
JPY 6.5885758 / JPY 6.6465326
Yesterday's Open / Close
JPY 6.6465326 / JPY 6.5885758
Yesterday's Change
3.29%
Yesterday's Volume
JPY 12,566,847

Astroport Price History

7d Low / 7d High
JPY 0.033885268 / JPY 0.044613111
30d Low / 30d High
JPY 5.7424276 / JPY 6.8853663
90d Low / 90d High
JPY 5.7424276 / JPY 6.8853663
52 Week Low / 52 Week High
JPY 5.0584742 / JPY 6.8853663
All Time HighJan 11, 2024 (10 months ago)
JPY 50.87
87.48%
All Time LowJul 31, 2024 (3 months ago)
JPY 2
218.27%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
11/16/2024
JPY 5.767321
JPY 0
JPY 6.885366
JPY 5.742428
11/15/2024
JPY 6.013949
JPY 5.767321
JPY 6.013949
JPY 5.756341
11/14/2024
JPY 6.433669
JPY 6.013949
JPY 6.456482
JPY 6.074661
11/13/2024
JPY 6.399861
JPY 6.433669
JPY 6.542417
JPY 6.203205
11/12/2024
JPY 5.804938
JPY 6.399861
JPY 6.370788
JPY 5.722711
11/11/2024
JPY 5.416438
JPY 5.804938
JPY 5.857078
JPY 5.416438
11/10/2024
JPY 5.17024
JPY 5.416438
JPY 5.421742
JPY 5.058474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,367
0.37%
Market CapJPY 1.79T
VolumeJPY 43.69B
2
JPY 3,091.28
1.96%
Market CapJPY 372.31B
VolumeJPY 24.68B
4
JPY 234.49
8.72%
Market CapJPY 110.66B
VolumeJPY 12.54B
5
JPY 622.95
0.44%
Market CapJPY 90.95B
VolumeJPY 1.78B
6
JPY 1.082
5.40%
Market CapJPY 61.59B
VolumeJPY 16.71B
7
JPY 0.364392
1.34%
Market CapJPY 53.51B
VolumeJPY 9.32B

Data provided by Coingecko API

More Cryptocurrencies

1293
JPY 21.99
6.42%
Market CapJPY 2.73B
VolumeJPY 45.41M
1301
JPY 3.53
0.02%
Market CapJPY 2.73B
VolumeJPY 91.44M
1296
JPY 2.03
0.54%
Market CapJPY 2.73B
VolumeJPY 5.06M
1300
JPY 0.104991
0.11%
Market CapJPY 2.71B
VolumeJPY 2.95B
1302
JPY 280.21
0.40%
Market CapJPY 2.7B
VolumeJPY 83.21M

Data provided by Coingecko API