Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 1.33 -0.07%
Market Cap
JPY 563.33M
0.12%
Volume (24)
JPY 4,412,351
0.35%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 1.33

Price Change

JPY -0.00096285471
0.07%
24h Low / 24h High
JPY 1.29 / JPY 1.37

Trading Volume

JPY 4,412,351
0.35%
Volume / Market Cap
0.0078326884
Market Dominance
0.00014073805%
Market Rank
#2094

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 563,325,230
0.12%

Fully Diluted
Market Cap

JPY 1,462,639,900
0.31%

Astroport Price Yesterday

Yesterday's Low / High
JPY 1.3281115 / JPY 1.3394613
Yesterday's Open / Close
JPY 1.3281115 / JPY 1.3394613
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4,444,243.7

Astroport Price History

7d Low / 7d High
JPY 0.0091776199 / JPY 0.0099235945
30d Low / 30d High
JPY 1.2883772 / JPY 1.3602076
90d Low / 90d High
JPY 1.2883772 / JPY 1.4098725
52 Week Low / 52 Week High
JPY 1.2883772 / JPY 1.4144353
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
97.39%
All Time LowNov 18, 2024 (5 months ago)
JPY 1.18
12.49%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
4/22/2025
JPY 1.331362
JPY 0
JPY 1.360208
JPY 1.288377
4/21/2025
JPY 1.361007
JPY 1.331362
JPY 1.381761
JPY 1.325873
4/20/2025
JPY 1.404568
JPY 1.361007
JPY 1.409783
JPY 1.362207
4/19/2025
JPY 1.372141
JPY 1.404568
JPY 1.409873
JPY 1.346892
4/18/2025
JPY 1.357724
JPY 1.372141
JPY 1.395731
JPY 1.354203
4/17/2025
JPY 1.392195
JPY 1.357724
JPY 1.413946
JPY 1.35691
4/16/2025
JPY 1.400887
JPY 1.392195
JPY 1.414435
JPY 1.350759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,835
5.41%
Market CapJPY 1.84T
VolumeJPY 55.7B
2
JPY 1,791.01
13.66%
Market CapJPY 216.24B
VolumeJPY 24.86B
4
JPY 2.22
6.49%
Market CapJPY 129.46B
VolumeJPY 4.45B
5
JPY 614.01
2.51%
Market CapJPY 89.6B
VolumeJPY 944.28M
6
JPY 148.58
6.84%
Market CapJPY 76.86B
VolumeJPY 5.43B
8
JPY 0.18126
13.40%
Market CapJPY 27B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 564.17M
VolumeJPY 399.53M
2092
JPY 0.56358
4.02%
Market CapJPY 563.58M
VolumeJPY 11.67M
Market CapJPY 563.45M
VolumeJPY 514,160
2097
JPY 0.01420174
9.01%
Market CapJPY 561.39M
VolumeJPY 321.56M
2098
JPY 0.00004007
21.99%
Market CapJPY 561.27M
VolumeJPY 2.13M

Data provided by Coingecko API