Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 1.47+ 1.48%
Market Cap
JPY 621.43M
1.48%
Volume (24)
JPY 1,062,648
0.71%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 1.47

Price Change

JPY 0.02135392
1.48%
24h Low / 24h High
JPY 1.45 / JPY 1.47

Trading Volume

JPY 1,062,648
0.71%
Volume / Market Cap
0.0017100158
Market Dominance
0.00012699795%
Market Rank
#2187

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 621,425,850
1.48%

Fully Diluted
Market Cap

JPY 1,613,494,600
0.84%

Astroport Price Yesterday

Yesterday's Low / High
JPY 1.454079 / JPY 1.4549786
Yesterday's Open / Close
JPY 1.4549786 / JPY 1.454079
Yesterday's Change
1.06%
Yesterday's Volume
JPY 2,570,839.3

Astroport Price History

7d Low / 7d High
JPY 0.0087588512 / JPY 0.010384567
30d Low / 30d High
JPY 1.4415871 / JPY 1.4904242
90d Low / 90d High
JPY 1.3302642 / JPY 1.4906295
52 Week Low / 52 Week High
JPY 1.2623388 / JPY 1.4906295
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
97.12%
All Time LowMay 10, 2025 (1 months ago)
JPY 0.700333
109.47%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
6/13/2025
JPY 1.476639
JPY 0
JPY 1.476639
JPY 1.441587
6/12/2025
JPY 1.35646
JPY 1.476639
JPY 1.49063
JPY 1.346365
6/11/2025
JPY 1.449108
JPY 1.35646
JPY 1.456147
JPY 1.364396
6/10/2025
JPY 1.306132
JPY 1.449108
JPY 1.445716
JPY 1.306132
6/9/2025
JPY 1.345553
JPY 1.306132
JPY 1.350035
JPY 1.262339
6/8/2025
JPY 1.304232
JPY 1.345553
JPY 1.384714
JPY 1.281561
6/7/2025
JPY 1.357535
JPY 1.304232
JPY 1.366171
JPY 1.304831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,063
0.27%
Market CapJPY 2.09T
VolumeJPY 24.91B
2
JPY 2,534.52
0.46%
Market CapJPY 305.95B
VolumeJPY 16.48B
4
JPY 2.17
1.04%
Market CapJPY 127.51B
VolumeJPY 1.88B
5
JPY 648.58
0.32%
Market CapJPY 94.61B
VolumeJPY 484.37M
6
JPY 145.46
0.18%
Market CapJPY 76.76B
VolumeJPY 3.24B
8
JPY 0.177995
1.38%
Market CapJPY 26.63B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 0.833
3.82%
Market CapJPY 623.56M
VolumeJPY 48.84M
2183
JPY 0.623474
0.81%
Market CapJPY 623.43M
VolumeJPY 3.93M
2184
JPY 2.23
0.34%
Market CapJPY 621.48M
VolumeJPY 77.8M
2188
JPY 200.54
5.79%
Market CapJPY 620.53M
VolumeJPY 13.39M
2189
JPY 493.64
7.97%
Market CapJPY 620.05M
VolumeJPY 225.99M

Data provided by Coingecko API