Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
JPY 0.689639+ 5.83%
Market Cap
JPY 292.72M
6.05%
Volume (24)
JPY 2,389,551
1.43%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
JPY 0.689639

Price Change

JPY 0.03801415
5.83%
24h Low / 24h High
JPY 0.645326 / JPY 0.701824

Trading Volume

JPY 2,389,551
1.43%
Volume / Market Cap
0.0081633881
Market Dominance
0.000048352065%
Market Rank
#3402

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
JPY 292,715,600
6.05%

Fully Diluted
Market Cap

JPY 760,018,320
1.02%

Astroport Price Yesterday

Yesterday's Low / High
JPY 0.69692436 / JPY 0.69917012
Yesterday's Open / Close
JPY 0.69692436 / JPY 0.69917012
Yesterday's Change
1.20%
Yesterday's Volume
JPY 2,373,270.8

Astroport Price History

7d Low / 7d High
JPY 0.0029721306 / JPY 0.004752483
30d Low / 30d High
JPY 0.64806443 / JPY 0.69917012
90d Low / 90d High
JPY 0.43778226 / JPY 0.69917012
52 Week Low / 52 Week High
JPY 0.43778226 / JPY 0.69917012
All Time HighJan 11, 2024 (1 years ago)
JPY 50.87
98.64%
All Time LowSep 15, 2025 (3 days ago)
JPY 0.436588
58.26%

Data provided by Coingecko API

ASTRO to JPY converter

Astroport
AstroportASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (JPY)

Date
9/18/2025
JPY 0.673244
JPY 0
JPY 0.69917
JPY 0.648064
9/17/2025
JPY 0.593699
JPY 0.673244
JPY 0.695236
JPY 0.497519
9/16/2025
JPY 0.458996
JPY 0.593699
JPY 0.654639
JPY 0.455143
9/15/2025
JPY 0.472511
JPY 0.458996
JPY 0.473738
JPY 0.437782
9/14/2025
JPY 0.530199
JPY 0.472511
JPY 0.530199
JPY 0.474354
9/13/2025
JPY 0.550787
JPY 0.530199
JPY 0.55313
JPY 0.525172
9/12/2025
JPY 0.551093
JPY 0.550787
JPY 0.557089
JPY 0.53373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 29 minutes and 36 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,106
0.19%
Market CapJPY 2.33T
VolumeJPY 36.66B
2
JPY 4,546.36
0.99%
Market CapJPY 548.8B
VolumeJPY 26.94B
3
JPY 3.05
1.80%
Market CapJPY 182.07B
VolumeJPY 5.87B
5
JPY 1,000.8
0.17%
Market CapJPY 139.3B
VolumeJPY 2.26B
6
JPY 244.61
0.48%
Market CapJPY 132.84B
VolumeJPY 8.93B
8
JPY 0.27631
1.83%
Market CapJPY 41.72B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 293.22M
VolumeJPY 17.08M
3400
JPY 0.077538
3.61%
Market CapJPY 292.9M
VolumeJPY 376,064
Market CapJPY 292.9M
VolumeJPY 829,345
3403
Market CapJPY 292.54M
VolumeJPY 46.26M
3404
JPY 5.85
0.53%
Market CapJPY 292.23M
VolumeJPY 335,749

Data provided by Coingecko API