Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
GBP 0.074322+26.82%
Market Cap
GBP 36.29M
26.39%
Volume (24)
GBP 1,911,240
0.96%
Circulating Supply
488,306,080 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
GBP 0.074322

Price Change

GBP 0.01571792
26.82%
24h Low / 24h High
GBP 0.058595 / GBP 0.074508

Trading Volume

GBP 1,911,240
0.96%
Volume / Market Cap
0.052668468
Market Dominance
0.0018324153%
Market Rank
#767

Synesis One Supply

Circulating Supply
488,306,076 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
GBP 36,288,126
26.39%

Fully Diluted
Market Cap

GBP 74,314,125
6.28%

Synesis One Price Yesterday

Yesterday's Low / High
GBP 0.069400842 / GBP 0.070449562
Yesterday's Open / Close
GBP 0.070449562 / GBP 0.069400842
Yesterday's Change
6.29%
Yesterday's Volume
GBP 2,055,833.6

Synesis One Price History

7d Low / 7d High
GBP 0.049708686 / GBP 0.087204063
30d Low / 30d High
GBP 0.057260519 / GBP 0.07059284
90d Low / 90d High
GBP 0.044615864 / GBP 0.07059284
52 Week Low / 52 Week High
GBP 0.039994416 / GBP 0.07059284
All Time HighJan 30, 2022 (2 years ago)
GBP 0.207304
64.13%
All Time LowJan 23, 2023 (1 years ago)
GBP 0.00063106
11684.85%

Data provided by Coingecko API

SNS to GBP converter

Synesis One
Synesis OneSNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to GBP)

SNSGBP by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (GBP)

Date
4/22/2024
GBP 0.058037
GBP 0
GBP 0.070593
GBP 0.058037
4/21/2024
GBP 0.058002
GBP 0.058037
GBP 0.058155
GBP 0.056502
4/20/2024
GBP 0.051974
GBP 0.058002
GBP 0.057237
GBP 0.051533
4/19/2024
GBP 0.045803
GBP 0.051974
GBP 0.053659
GBP 0.042365
4/18/2024
GBP 0.041088
GBP 0.045803
GBP 0.046182
GBP 0.040747
4/17/2024
GBP 0.043621
GBP 0.041088
GBP 0.044524
GBP 0.041628
4/16/2024
GBP 0.042639
GBP 0.043621
GBP 0.043457
GBP 0.039994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,791
2.58%
Market CapGBP 1.31T
VolumeGBP 21.27B
2
GBP 3,200.94
1.18%
Market CapGBP 390.62B
VolumeGBP 10.03B
4
GBP 601.86
2.32%
Market CapGBP 92.57B
VolumeGBP 1.61B
7
GBP 0.552462
4.29%
Market CapGBP 30.45B
VolumeGBP 1.63B
11
GBP 0.513765
2.28%
Market CapGBP 18.14B
VolumeGBP 392.41M
596
GBP 1.003
0.14%
Market CapGBP 70.39M
VolumeGBP 587,646

Data provided by Coingecko API

More Cryptocurrencies

764
GBP 0.323055
2.38%
Market CapGBP 36.55M
VolumeGBP 2.63M
765
GBP 0.848262
9.31%
Market CapGBP 36.52M
VolumeGBP 273,245
766
GBP 0.0242388
3.39%
Market CapGBP 36.43M
VolumeGBP 90,892
768
GBP 0.904048
18.18%
Market CapGBP 36.16M
VolumeGBP 153,119
769
GBP 0.156882
4.75%
Market CapGBP 36.08M
VolumeGBP 4.36M

Data provided by Coingecko API