f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
INR 87.6+ 0.03%
Market Cap
INR 11.15B
0.51%
Volume (24)
INR 892,888,490
1.79%
Circulating Supply
127,323,430 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
INR 87.6

Price Change

INR 0.02473036
0.03%
24h Low / 24h High
INR 87.55 / INR 87.76

Trading Volume

INR 892,888,490
1.79%
Volume / Market Cap
0.08005289
Market Dominance
0.0032802771%
Market Rank
#438

f(x) Protocol fxUSD Supply

Circulating Supply
127,323,430.226 FXUSD
Total Supply
127,323,430.226 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
INR 11,153,732,000
0.51%

Fully Diluted
Market Cap

INR 11,153,732,000
0.04%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
INR 87.567811 / INR 87.570612
Yesterday's Open / Close
INR 87.567811 / INR 87.570612
Yesterday's Change
0.04%
Yesterday's Volume
INR 838,250,870

f(x) Protocol fxUSD Price History

7d Low / 7d High
INR 0.99916025 / INR 0.99982692
30d Low / 30d High
INR 87.262594 / INR 87.576079
90d Low / 90d High
INR 87.163982 / INR 87.576079
52 Week Low / 52 Week High
INR 86.892217 / INR 87.576079
All Time HighJan 13, 2025 (7 months ago)
INR 89.33
1.93%
All Time LowDec 5, 2024 (8 months ago)
INR 80.73
8.51%

Data provided by Coingecko API

FXUSD to INR converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to INR)

    FXUSDINR by TradingView

    f(x) Protocol fxUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Historical Price Data (INR)

    Date
    8/25/2025
    INR 87.262594
    INR 0
    INR 87.576079
    INR 87.262594
    8/24/2025
    INR 87.273497
    INR 87.262594
    INR 87.294084
    INR 87.265387
    8/23/2025
    INR 87.263077
    INR 87.273497
    INR 87.290946
    INR 87.259685
    8/22/2025
    INR 87.255327
    INR 87.263077
    INR 87.490806
    INR 87.163982
    8/21/2025
    INR 86.967377
    INR 87.255327
    INR 87.267728
    INR 86.903262
    8/20/2025
    INR 87.018341
    INR 86.967377
    INR 87.104085
    INR 86.967192
    8/19/2025
    INR 87.257603
    INR 87.018341
    INR 87.304866
    INR 86.892217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 22 seconds

    Explore Our Other Products for FXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,905
    1.72%
    Market CapINR 2.23T
    VolumeINR 46.33B
    2
    INR 4,604.27
    5.45%
    Market CapINR 555.33B
    VolumeINR 46.14B
    3
    INR 3.02
    6.03%
    Market CapINR 179.71B
    VolumeINR 6.82B
    5
    INR 863.33
    2.70%
    Market CapINR 120.15B
    VolumeINR 1.65B
    6
    INR 196.67
    5.49%
    Market CapINR 106.23B
    VolumeINR 8.29B
    10
    INR 0.21928
    5.47%
    Market CapINR 33.01B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    435
    INR 6
    5.48%
    Market CapINR 11.23B
    VolumeINR 970.7M
    436
    INR 364.84
    7.38%
    Market CapINR 11.23B
    VolumeINR 654.65M
    437
    INR 0.130916
    2.35%
    Market CapINR 11.21B
    VolumeINR 1.84B
    440
    INR 124.36
    4.29%
    Market CapINR 11.11B
    VolumeINR 2.78B
    439
    INR 11.11
    0.61%
    Market CapINR 11.09B
    VolumeINR 145.22M

    Data provided by Coingecko API