Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.274788+ 5.51%
Market Cap
JPY 274.74M
4.16%
Volume (24)
JPY 53,185,180
1.18%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.274788

Price Change

JPY 0.01434637
5.51%
24h Low / 24h High
JPY 0.250134 / JPY 0.28448

Trading Volume

JPY 53,185,180
1.18%
Volume / Market Cap
0.19358126
Market Dominance
0.000053646966%
Market Rank
#2997

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 274,743,440
4.16%

Fully Diluted
Market Cap

JPY 274,743,440
5.91%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.25355505 / JPY 0.2652882
Yesterday's Open / Close
JPY 0.25355505 / JPY 0.2652882
Yesterday's Change
5.92%
Yesterday's Volume
JPY 51,766,449

Baby BNB Price History

7d Low / 7d High
JPY 0.0013756347 / JPY 0.0019862841
30d Low / 30d High
JPY 0.25008884 / JPY 0.27984989
90d Low / 90d High
JPY 0.21390484 / JPY 0.29733548
52 Week Low / 52 Week High
JPY 0.19467209 / JPY 0.3005148
All Time HighSep 30, 2024 (4 months ago)
JPY 20.43
98.64%
All Time LowJan 25, 2025 (22 days ago)
JPY 0.140953
96.68%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
2/15/2025
JPY 0.251902
JPY 0
JPY 0.27985
JPY 0.250804
2/14/2025
JPY 0.228301
JPY 0.251902
JPY 0.284575
JPY 0.226509
2/13/2025
JPY 0.265964
JPY 0.228301
JPY 0.297335
JPY 0.229115
2/12/2025
JPY 0.221658
JPY 0.265964
JPY 0.272148
JPY 0.213905
2/11/2025
JPY 0.223444
JPY 0.221658
JPY 0.241779
JPY 0.209056
2/10/2025
JPY 0.245361
JPY 0.223444
JPY 0.245361
JPY 0.210552
2/9/2025
JPY 0.204919
JPY 0.245361
JPY 0.300515
JPY 0.194672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
0.28%
Market CapJPY 1.93T
VolumeJPY 13.19B
2
JPY 2,698.9
0.43%
Market CapJPY 325.47B
VolumeJPY 32.88B
3
JPY 2.74
0.75%
Market CapJPY 158.23B
VolumeJPY 2.92B
5
JPY 678.17
1.76%
Market CapJPY 98.94B
VolumeJPY 1.06B
6
JPY 190.81
1.78%
Market CapJPY 93.2B
VolumeJPY 2.02B
8
JPY 0.267602
1.68%
Market CapJPY 39.64B
VolumeJPY 997.05M

Data provided by Coingecko API

More Cryptocurrencies

2996
JPY 14.35
3.92%
Market CapJPY 279.22M
VolumeJPY 55.55M
2995
JPY 55.8
11.47%
Market CapJPY 278.79M
VolumeJPY 13.15M
2998
JPY 3.47
1.66%
Market CapJPY 278.15M
VolumeJPY 525,272
2999
JPY 10.31
1.83%
Market CapJPY 276.59M
VolumeJPY 39.97M
3000
JPY 27,686
2.36%
Market CapJPY 276.1M
VolumeJPY 548,637

Data provided by Coingecko API