badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.004138 -3.33%
Market Cap
JPY 4.11M
3.23%
Volume (24)
JPY 5,894
1.20%
Circulating Supply
997,839,550 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.0041382

Price Change

JPY -0.00014250526
3.33%
24h Low / 24h High
JPY 0.00410163 / JPY 0.00436027

Trading Volume

JPY 5,893.8
1.20%
Volume / Market Cap
0.0014343039
Market Dominance
<0.000001%
Market Rank
#7800

badger badger badger Supply

Circulating Supply
997,839,550.339 BADGER
Total Supply
997,839,550.339 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 4,109,171
3.23%

Fully Diluted
Market Cap

JPY 4,109,171
3.24%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0042301059 / JPY 0.0042814168
Yesterday's Open / Close
JPY 0.0042301059 / JPY 0.0042814168
Yesterday's Change
2.76%
Yesterday's Volume
JPY 2,203.0279

badger badger badger Price History

7d Low / 7d High
JPY 0.000028877691 / JPY 0.000042205345
30d Low / 30d High
JPY 0.0041959485 / JPY 0.0042814168
90d Low / 90d High
JPY 0.0041959485 / JPY 0.0059298282
52 Week Low / 52 Week High
JPY 0.0035070749 / JPY 0.0060434995
All Time HighOct 18, 2024 (6 months ago)
JPY 0.271229
98.47%
All Time LowApr 7, 2025 (21 days ago)
JPY 0.00223747
85.38%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
4/27/2025
JPY 0.004257
JPY 0
JPY 0.004281
JPY 0.004196
4/26/2025
JPY 0.004363
JPY 0.004257
JPY 0.004436
JPY 0.004242
4/25/2025
JPY 0.005561
JPY 0.004363
JPY 0.00562
JPY 0.004396
4/24/2025
JPY 0.006043
JPY 0.005561
JPY 0.006043
JPY 0.005478
4/23/2025
JPY 0.004655
JPY 0.006043
JPY 0.006014
JPY 0.004547
4/22/2025
JPY 0.004269
JPY 0.004655
JPY 0.004692
JPY 0.004269
4/21/2025
JPY 0.003554
JPY 0.004269
JPY 0.004284
JPY 0.003507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,871
0.37%
Market CapJPY 1.86T
VolumeJPY 28.7B
2
JPY 1,768.95
1.88%
Market CapJPY 213.52B
VolumeJPY 14.95B
4
JPY 2.28
1.46%
Market CapJPY 133.02B
VolumeJPY 4.87B
5
JPY 601.57
0.21%
Market CapJPY 87.76B
VolumeJPY 666.12M
6
JPY 146.66
1.94%
Market CapJPY 75.88B
VolumeJPY 4.23B
8
JPY 0.175844
2.36%
Market CapJPY 26.2B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7797
JPY 0.01519463
8.39%
Market CapJPY 4.12M
VolumeJPY 8,685
7798
JPY 0.19652
0.99%
Market CapJPY 4.11M
VolumeJPY 2.38M
7799
JPY 0.00415076
0%
Market CapJPY 4.15M
VolumeJPY 542
7801
JPY 0.00413579
1.56%
Market CapJPY 4.14M
VolumeJPY 1,792
7802
JPY 0.00409531
0%
Market CapJPY 4.09M
VolumeJPY 38,807

Data provided by Coingecko API