badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.004526 -0.67%
Market Cap
JPY 4.52M
0.67%
Volume (24)
JPY 643
0.00%
Circulating Supply
997,871,210 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00452589

Price Change

JPY -0.000030493847
0.67%
24h Low / 24h High
JPY 0.00450107 / JPY 0.00459881

Trading Volume

JPY 642.93
0.00%
Volume / Market Cap
0.00014235913
Market Dominance
<0.000001%
Market Rank
#7685

badger badger badger Supply

Circulating Supply
997,871,212.815 BADGER
Total Supply
997,871,212.815 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 4,516,254
0.67%

Fully Diluted
Market Cap

JPY 4,516,254
0.61%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0045534123 / JPY 0.0045535888
Yesterday's Open / Close
JPY 0.0045535888 / JPY 0.0045534123
Yesterday's Change
0.61%
Yesterday's Volume
JPY 6,120.9089

badger badger badger Price History

7d Low / 7d High
JPY 0.000029642974 / JPY 0.000037822813
30d Low / 30d High
JPY 0.0045268198 / JPY 0.0048216225
90d Low / 90d High
JPY 0.0045268198 / JPY 0.0050897083
52 Week Low / 52 Week High
JPY 0.0045268198 / JPY 0.0058462093
All Time HighOct 18, 2024 (4 months ago)
JPY 0.271229
98.33%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.00450107
0.59%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
2/15/2025
JPY 0.004749
JPY 0
JPY 0.004749
JPY 0.004527
2/14/2025
JPY 0.004814
JPY 0.004749
JPY 0.004822
JPY 0.004582
2/13/2025
JPY 0.005058
JPY 0.004814
JPY 0.00509
JPY 0.004805
2/12/2025
JPY 0.005086
JPY 0.005058
JPY 0.005096
JPY 0.004908
2/11/2025
JPY 0.005274
JPY 0.005086
JPY 0.005359
JPY 0.004913
2/10/2025
JPY 0.005288
JPY 0.005274
JPY 0.005574
JPY 0.00521
2/9/2025
JPY 0.005633
JPY 0.005288
JPY 0.005846
JPY 0.005161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.82%
Market CapJPY 1.92T
VolumeJPY 13.77B
2
JPY 2,690.93
0.46%
Market CapJPY 324.34B
VolumeJPY 8.88B
3
JPY 2.73
2.10%
Market CapJPY 157.79B
VolumeJPY 3.1B
5
JPY 665.83
0.91%
Market CapJPY 96.93B
VolumeJPY 871.23M
6
JPY 190.98
1.91%
Market CapJPY 93.23B
VolumeJPY 1.82B
8
JPY 0.266271
3.96%
Market CapJPY 39.41B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7682
JPY 0.204584
0.76%
Market CapJPY 4.53M
VolumeJPY 250
7683
JPY 0.0000347
1.85%
Market CapJPY 4.53M
VolumeJPY 89,417
7684
JPY 0.00001074
0.35%
Market CapJPY 4.52M
VolumeJPY 1,751
7686
JPY 0.02148554
1.84%
Market CapJPY 4.51M
VolumeJPY 3,895
7687
JPY 0.065817
91.39%
Market CapJPY 4.51M
VolumeJPY 6,791

Data provided by Coingecko API