Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
0.004544 -26.21%
Market Cap
€4.54M
26.30%
Volume (24)
208,120
3.09%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
€0.00454445

Price Change

€-0.0016141145
26.21%
24h Low / 24h High
€0.00450154 / €0.00619459

Trading Volume

€208,120
3.09%
Volume / Market Cap
0.045805028
Market Dominance
0.00012432834%
Market Rank
#2378

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
€4,543,606
26.30%

Fully Diluted
Market Cap

€4,543,606
26.37%

Based Bario Price Yesterday

Yesterday's Low / High
€0.0061530792 / €0.0061888008
Yesterday's Open / Close
€0.0061530792 / €0.0061888008
Yesterday's Change
26.36%
Yesterday's Volume
€304,864.57

Based Bario Price History

7d Low / 7d High
€0.0039238628 / €0.0070754204
30d Low / 30d High
€0.0046502071 / €0.0061888008
90d Low / 90d High
€0.0037363021 / €0.0061888008
52 Week Low / 52 Week High
€0.0037363021 / €0.0067350927
All Time HighDec 12, 2024 (6 days ago)
€0.0067918
32.22%
All Time LowOct 31, 2024 (1 months ago)
€0.00022629
1934.19%

Data provided by Coingecko API

BARIO to EUR converter

Based Bario
Based BarioBARIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to EUR)

BARIOEUR by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (EUR)

Date
12/17/2024
€0.00482
€0
€0.006189
€0.00465
12/16/2024
€0.005584
€0.00482
€0.005701
€0.004784
12/15/2024
€0.004077
€0.005584
€0.00557
€0.003736
12/14/2024
€0.005973
€0.004077
€0.005973
€0.004058
12/13/2024
€0.005221
€0.005973
€0.006092
€0.005221
12/12/2024
€0.00601
€0.005221
€0.006735
€0.005431
12/11/2024
€0.004985
€0.00601
€0.006198
€0.00469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,355
5.49%
Market Cap€1.99T
Volume€112.67B
2
3,634.41
6.25%
Market Cap€438.54B
Volume€47.62B
4
2.32
8.89%
Market Cap€132.82B
Volume€19.33B
5
687.77
4.55%
Market Cap€100.35B
Volume€2.22B
6
206.56
7.56%
Market Cap€98.81B
Volume€8.45B
7
0.36
9.20%
Market Cap€52.69B
Volume€6.36B

Data provided by Coingecko API

More Cryptocurrencies

2377
0.01
8.02%
Market Cap€4.55M
Volume€19,723
2375
0.02
1.51%
Market Cap€4.55M
Volume€372,352
2382
0.00058452
14.13%
Market Cap€4.55M
Volume€452,172
2379
0.06
1.78%
Market Cap€4.54M
Volume€112,668
2380
0.06
11.57%
Market Cap€4.54M
Volume€275,480

Data provided by Coingecko API