Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.162207 -9.68%
Market Cap
JPY 162.21M
9.63%
Volume (24)
JPY 1,117,311
3.95%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.162207

Price Change

JPY -0.017392349
9.68%
24h Low / 24h High
JPY 0.155828 / JPY 0.179599

Trading Volume

JPY 1,117,311
3.95%
Volume / Market Cap
0.0068881776
Market Dominance
0.000027524908%
Market Rank
#3910

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 162,207,060
9.63%

Fully Diluted
Market Cap

JPY 162,207,060
1.87%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.1642433 / JPY 0.16635874
Yesterday's Open / Close
JPY 0.1642433 / JPY 0.16635874
Yesterday's Change
1.87%
Yesterday's Volume
JPY 2,024,527

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.0010238502 / JPY 0.0017808859
30d Low / 30d High
JPY 0.16177865 / JPY 0.19433383
90d Low / 90d High
JPY 0.16177865 / JPY 0.23644741
52 Week Low / 52 Week High
JPY 0.16177865 / JPY 0.27104262
All Time HighMar 8, 2024 (9 months ago)
JPY 1.22
86.61%
All Time LowSep 17, 2024 (3 months ago)
JPY 0.04436113
266.78%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
12/17/2024
JPY 0.192369
JPY 0
JPY 0.192448
JPY 0.161779
12/16/2024
JPY 0.174179
JPY 0.192369
JPY 0.194334
JPY 0.165879
12/15/2024
JPY 0.221774
JPY 0.174179
JPY 0.228496
JPY 0.168524
12/14/2024
JPY 0.229267
JPY 0.221774
JPY 0.236447
JPY 0.213851
12/13/2024
JPY 0.233633
JPY 0.229267
JPY 0.25253
JPY 0.230824
12/12/2024
JPY 0.212138
JPY 0.233633
JPY 0.271043
JPY 0.202901
12/11/2024
JPY 0.193816
JPY 0.212138
JPY 0.213584
JPY 0.192978

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,523
1.84%
Market CapJPY 2.06T
VolumeJPY 101.9B
2
JPY 3,868.51
2.21%
Market CapJPY 464.33B
VolumeJPY 36.44B
3
JPY 2.48
4.06%
Market CapJPY 141.53B
VolumeJPY 13.93B
5
JPY 218.4
0.43%
Market CapJPY 104.32B
VolumeJPY 7.29B
6
JPY 714.8
1.54%
Market CapJPY 103.95B
VolumeJPY 1.76B
7
JPY 0.38555
3.46%
Market CapJPY 56.55B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.0174509
8.71%
Market CapJPY 162.66M
VolumeJPY 2.28M
3911
JPY 14.98
5.82%
Market CapJPY 162.3M
VolumeJPY 1,481
3909
JPY 0.162249
14.07%
Market CapJPY 162.21M
VolumeJPY 10.96M
3914
JPY 161.97
0.84%
Market CapJPY 161.97M
VolumeJPY 206,649
3912
JPY 0.161771
2.70%
Market CapJPY 161.65M
VolumeJPY 47,222

Data provided by Coingecko API