Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.153751 -2.84%
Market Cap
€6.87M
2.86%
Volume (24)
574,529
2.07%
Circulating Supply
44,691,634 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.153751

Price Change

€-0.0044954025
2.84%
24h Low / 24h High
€0.153387 / €0.161868

Trading Volume

€574,529
2.07%
Volume / Market Cap
0.08366236
Market Dominance
0.0002383219%
Market Rank
#1637

Bifrost Supply

Circulating Supply
44,691,634.318 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€6,867,234
2.86%

Fully Diluted
Market Cap

€12,292,652
1.39%

Bifrost Price Yesterday

Yesterday's Low / High
€0.15550637 / €0.15613944
Yesterday's Open / Close
€0.15550637 / €0.15613944
Yesterday's Change
1.33%
Yesterday's Volume
€604,043.81

Bifrost Price History

7d Low / 7d High
€0.160777 / €0.19039683
30d Low / 30d High
€0.15037354 / €0.16107776
90d Low / 90d High
€0.15037354 / €0.16107776
52 Week Low / 52 Week High
€0.15037354 / €0.18302543
All Time HighNov 3, 2021 (3 years ago)
€5.3
97.10%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
105.37%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
BNC/EUR
€0.001
€2,078
Recently

Bifrost Historical Price Data (EUR)

Date
3/7/2025
€0.152686
€0
€0.161078
€0.150374
3/6/2025
€0.157336
€0.152686
€0.159515
€0.153742
3/5/2025
€0.156594
€0.157336
€0.158082
€0.154858
3/4/2025
€0.167019
€0.156594
€0.167019
€0.152554
3/3/2025
€0.183025
€0.167019
€0.183025
€0.165018
3/2/2025
€0.173945
€0.183025
€0.18225
€0.173791
3/1/2025
€0.177343
€0.173945
€0.177809
€0.173766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,926
3.54%
Market Cap€1.7T
Volume€40.12B
2
2,135.43
2.77%
Market Cap€257.34B
Volume€16.63B
4
2.32
8.36%
Market Cap€134.83B
Volume€6.17B
5
595.42
0.77%
Market Cap€86.77B
Volume€839.8M
6
137.16
4.41%
Market Cap€69.85B
Volume€5.44B
8
0.19
5.10%
Market Cap€28.79B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1634
0.01
3.30%
Market Cap€6.9M
Volume€305,011
1635
0.01
6.49%
Market Cap€6.88M
Volume€21,973
1636
0.01
4.98%
Market Cap€6.88M
Volume€1.91M
1638
0.16
0.30%
Market Cap€6.86M
Volume€1.01M
1639
0.07
7.35%
Market Cap€6.86M
Volume€958,069

Data provided by Coingecko API