BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.009907 -1.88%
Market Cap
BRL 550,621
1.64%
Volume (24)
BRL 2,663
8.22%
Circulating Supply
55,576,797 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.00990739

Price Change

BRL -0.00018997298
1.88%
24h Low / 24h High
BRL 0.00984551 / BRL 0.01024699

Trading Volume

BRL 2,662.93
8.22%
Volume / Market Cap
0.0048362304
Market Dominance
0.0000028469994%
Market Rank
#6364

BladeSwap Supply

Circulating Supply
55,576,796.961 BLADE
Total Supply
143,526,324.989 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 550,621
1.64%

Fully Diluted
Market Cap

BRL 1,421,971
1.91%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.010090541 / BRL 0.010110167
Yesterday's Open / Close
BRL 0.010090541 / BRL 0.010110167
Yesterday's Change
1.91%
Yesterday's Volume
BRL 2,612.7665

BladeSwap Price History

7d Low / 7d High
BRL 0.0017229173 / BRL 0.0018740176
30d Low / 30d High
BRL 0.0099101529 / BRL 0.010608545
90d Low / 90d High
BRL 0.0099101529 / BRL 0.010770324
52 Week Low / 52 Week High
BRL 0.0099101529 / BRL 0.010856556
All Time HighMay 9, 2024 (9 months ago)
BRL 1.065
99.07%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.00841624
17.68%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.010134
BRL 0
BRL 0.010152
BRL 0.00991
2/14/2025
BRL 0.010232
BRL 0.010134
BRL 0.010609
BRL 0.01021
2/13/2025
BRL 0.010696
BRL 0.010232
BRL 0.01077
BRL 0.010044
2/12/2025
BRL 0.010001
BRL 0.010696
BRL 0.010746
BRL 0.009935
2/11/2025
BRL 0.010585
BRL 0.010001
BRL 0.010857
BRL 0.009958
2/10/2025
BRL 0.010272
BRL 0.010585
BRL 0.010707
BRL 0.010272
2/9/2025
BRL 0.010439
BRL 0.010272
BRL 0.010631
BRL 0.010173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,257
0.37%
Market CapBRL 1.93T
VolumeBRL 12.08B
2
BRL 2,708.33
0.11%
Market CapBRL 326.36B
VolumeBRL 8.57B
3
BRL 2.77
0.97%
Market CapBRL 159.86B
VolumeBRL 3.25B
5
BRL 667.46
1.75%
Market CapBRL 97.31B
VolumeBRL 885.18M
6
BRL 193.29
0.74%
Market CapBRL 94.38B
VolumeBRL 1.75B
8
BRL 0.27
2.38%
Market CapBRL 40.03B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6358
BRL 0.000553
8.16%
Market CapBRL 552,905
VolumeBRL 6,971
6357
BRL 0.00000564
1.18%
Market CapBRL 552,431
VolumeBRL 5,259
6359
BRL 0.00057153
0.17%
Market CapBRL 552,277
VolumeBRL 6,328
6361
BRL 0.01
1.86%
Market CapBRL 550,738
VolumeBRL 2,663
6360
BRL 0.04
1.23%
Market CapBRL 550,638
VolumeBRL 527

Data provided by Coingecko API