BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.264574 -1.87%
Market Cap
JPY 14.7M
1.63%
Volume (24)
JPY 71,113
8.22%
Circulating Supply
55,576,797 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.264574

Price Change

JPY -0.0050359476
1.87%
24h Low / 24h High
JPY 0.262921 / JPY 0.273643

Trading Volume

JPY 71,113
8.22%
Volume / Market Cap
0.0048362488
Market Dominance
0.0000028422977%
Market Rank
#6364

BladeSwap Supply

Circulating Supply
55,576,796.961 BLADE
Total Supply
143,526,324.989 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 14,704,165
1.63%

Fully Diluted
Market Cap

JPY 37,973,306
1.91%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.26946965 / JPY 0.26999377
Yesterday's Open / Close
JPY 0.26946965 / JPY 0.26999377
Yesterday's Change
1.91%
Yesterday's Volume
JPY 69,774.38

BladeSwap Price History

7d Low / 7d High
JPY 0.0017229173 / JPY 0.0018740176
30d Low / 30d High
JPY 0.26464771 / JPY 0.2826505
90d Low / 90d High
JPY 0.26464771 / JPY 0.28811261
52 Week Low / 52 Week High
JPY 0.26339833 / JPY 0.28811261
All Time HighMay 9, 2024 (9 months ago)
JPY 32.18
99.18%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.224382
17.88%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
2/15/2025
JPY 0.270523
JPY 0
JPY 0.271021
JPY 0.264648
2/14/2025
JPY 0.271396
JPY 0.270523
JPY 0.28265
JPY 0.270927
2/13/2025
JPY 0.286089
JPY 0.271396
JPY 0.288113
JPY 0.266856
2/12/2025
JPY 0.264887
JPY 0.286089
JPY 0.287637
JPY 0.264705
2/11/2025
JPY 0.2777
JPY 0.264887
JPY 0.28471
JPY 0.263398
2/10/2025
JPY 0.268511
JPY 0.2777
JPY 0.280309
JPY 0.268511
2/9/2025
JPY 0.272003
JPY 0.268511
JPY 0.277012
JPY 0.26508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,257
0.37%
Market CapJPY 1.93T
VolumeJPY 12.08B
2
JPY 2,708.33
0.11%
Market CapJPY 326.36B
VolumeJPY 8.57B
3
JPY 2.77
0.97%
Market CapJPY 159.86B
VolumeJPY 3.25B
5
JPY 667.46
1.75%
Market CapJPY 97.31B
VolumeJPY 885.18M
6
JPY 193.29
0.74%
Market CapJPY 94.38B
VolumeJPY 1.75B
8
JPY 0.270479
2.38%
Market CapJPY 40.03B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6358
JPY 0.01476783
8.15%
Market CapJPY 14.77M
VolumeJPY 186,165
6357
JPY 0.00015065
1.17%
Market CapJPY 14.75M
VolumeJPY 140,451
6359
JPY 0.01533951
0.29%
Market CapJPY 14.75M
VolumeJPY 169,843
6361
JPY 0.26463
1.85%
Market CapJPY 14.71M
VolumeJPY 71,128
6360
JPY 0.944671
1.21%
Market CapJPY 14.7M
VolumeJPY 14,084

Data provided by Coingecko API