BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.158591 -2.49%
Market Cap
JPY 72.18M
2.56%
Volume (24)
JPY 29,833
98.97%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.158591

Price Change

JPY -0.0040531741
2.49%
24h Low / 24h High
JPY 0.161539 / JPY 0.16403

Trading Volume

JPY 29,833
98.97%
Volume / Market Cap
0.00041330941
Market Dominance
0.000014094169%
Market Rank
#4508

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 72,180,791
2.56%

Fully Diluted
Market Cap

JPY 158,467,460
2.25%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.16165561 / JPY 0.16257652
Yesterday's Open / Close
JPY 0.16165561 / JPY 0.16257652
Yesterday's Change
2.17%
Yesterday's Volume
JPY 345.96536

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0010366778 / JPY 0.0011020087
30d Low / 30d High
JPY 0.16146979 / JPY 0.16496012
90d Low / 90d High
JPY 0.15748691 / JPY 0.16708931
52 Week Low / 52 Week High
JPY 0.15748691 / JPY 0.16708931
All Time HighDec 8, 2021 (3 years ago)
JPY 203.95
99.92%
All Time LowFeb 7, 2025 (8 days ago)
JPY 0.151026
7.07%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
2/15/2025
JPY 0.161893
JPY 0
JPY 0.162657
JPY 0.161656
2/12/2025
JPY 0.15979
JPY 0
JPY 0.162434
JPY 0.15979
2/11/2025
JPY 0.160443
JPY 0.15979
JPY 0.16099
JPY 0.159061
2/9/2025
JPY 0.162842
JPY 0
JPY 0.166229
JPY 0.157757

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4537
JPY 127.96
5.79%
Market CapJPY 72.31M
VolumeJPY 154,578
4533
JPY 72.14
3.98%
Market CapJPY 72.29M
VolumeJPY 148,481
4541
JPY 0.805835
4.63%
Market CapJPY 72.21M
VolumeJPY 4,489
4539
JPY 0.072091
0.34%
Market CapJPY 72.05M
VolumeJPY 1.93M
4540
JPY 0.07207
1.73%
Market CapJPY 72.03M
VolumeJPY 2,356

Data provided by Coingecko API