Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
0.270511 -0.07%
Market Cap
€14.69M
0.04%
Volume (24)
187,417
50.84%
Circulating Supply
54,101,234 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
€0.270511

Price Change

€-0.00019004404
0.07%
24h Low / 24h High
€0.268665 / €0.2823

Trading Volume

€187,417
50.84%
Volume / Market Cap
0.012761783
Market Dominance
0.00059850274%
Market Rank
#1269

Blocksquare Supply

Circulating Supply
54,101,234.278 BST
Total Supply
54,101,234.278 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
€14,685,801
0.04%

Fully Diluted
Market Cap

€14,685,801
0.17%

Blocksquare Price Yesterday

Yesterday's Low / High
€0.2717697 / €0.2720498
Yesterday's Open / Close
€0.2717697 / €0.2720498
Yesterday's Change
0.51%
Yesterday's Volume
€120,324.24

Blocksquare Price History

7d Low / 7d High
€0.20763058 / €0.3025449
30d Low / 30d High
€0.26371763 / €0.28182893
90d Low / 90d High
€0.19407578 / €0.28182893
52 Week Low / 52 Week High
€0.19093355 / €0.28182893
All Time HighMar 28, 2024 (7 months ago)
€0.8643
68.59%
All Time LowJun 19, 2022 (2 years ago)
€0.04468143
507.56%

Data provided by Coingecko API

BST to EUR converter

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to EUR)

BSTEUR by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (EUR)

Date
11/8/2024
€0.268046
€0
€0.281829
€0.268046
11/7/2024
€0.246895
€0.268046
€0.267988
€0.246895
11/6/2024
€0.19514
€0.246895
€0.241403
€0.19514
11/5/2024
€0.1918
€0.19514
€0.19862
€0.1918
11/4/2024
€0.197876
€0.1918
€0.198276
€0.192653
11/3/2024
€0.198123
€0.197876
€0.201072
€0.190934
11/2/2024
€0.200665
€0.198123
€0.20239
€0.198246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,296
0.45%
Market Cap€1.51T
Volume€57.66B
2
2,984.85
2.27%
Market Cap€359.8B
Volume€32.7B
4
199.2
0.48%
Market Cap€94.05B
Volume€6.55B
5
625.9
4.08%
Market Cap€91.24B
Volume€1.5B
7
0.55
1.03%
Market Cap€31.2B
Volume€1.72B
9
0.2
2.77%
Market Cap€29.14B
Volume€4.66B

Data provided by Coingecko API

More Cryptocurrencies

1265
0.95
0.61%
Market Cap€14.93M
Volume€10,252
1266
10.54
4.57%
Market Cap€14.81M
Volume€435,797
1267
0.03
9.08%
Market Cap€14.75M
Volume€459,613
1270
0.15
4.59%
Market Cap€14.68M
Volume€1.33M
1271
0.02
1.65%
Market Cap€14.65M
Volume€54,954

Data provided by Coingecko API