Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
0.104235+ 4.67%
Market Cap
€6.02M
4.57%
Volume (24)
438,619
4.30%
Circulating Supply
57,927,880 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
€0.104235

Price Change

€0.00464884
4.67%
24h Low / 24h High
€0.099537 / €0.113786

Trading Volume

€438,619
4.30%
Volume / Market Cap
0.072813793
Market Dominance
0.00022586311%
Market Rank
#1794

Blocksquare Supply

Circulating Supply
57,927,880.413 BST
Total Supply
57,927,880.413 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
€6,023,845
4.57%

Fully Diluted
Market Cap

€6,023,845
8.14%

Blocksquare Price Yesterday

Yesterday's Low / High
€0.11265498 / €0.11374106
Yesterday's Open / Close
€0.11374106 / €0.11265498
Yesterday's Change
7.92%
Yesterday's Volume
€385,415.69

Blocksquare Price History

7d Low / 7d High
€0.091583242 / €0.12485497
30d Low / 30d High
€0.097932233 / €0.11374106
90d Low / 90d High
€0.088099599 / €0.11374106
52 Week Low / 52 Week High
€0.088099599 / €0.12344094
All Time HighMar 28, 2024 (11 months ago)
€0.8643
87.94%
All Time LowJun 19, 2022 (2 years ago)
€0.04468143
133.37%

Data provided by Coingecko API

BST to EUR converter

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to EUR)

BSTEUR by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (EUR)

Date
3/2/2025
€0.099215
€0
€0.113741
€0.098229
3/1/2025
€0.099189
€0.099215
€0.100448
€0.097546
2/28/2025
€0.096506
€0.099189
€0.099289
€0.0881
2/27/2025
€0.099078
€0.096506
€0.099147
€0.095806
2/26/2025
€0.105307
€0.099078
€0.105916
€0.09803
2/25/2025
€0.115385
€0.105307
€0.115385
€0.102432
2/24/2025
€0.123137
€0.115385
€0.123441
€0.116037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,634
1.97%
Market Cap€1.79T
Volume€82.59B
2
2,291.53
1.68%
Market Cap€275.41B
Volume€41.15B
3
2.62
4.44%
Market Cap€150.95B
Volume€15.35B
5
594.57
4.12%
Market Cap€86.64B
Volume€1.79B
6
158.55
5.74%
Market Cap€80.46B
Volume€13.77B
9
0.22
1.55%
Market Cap€31.94B
Volume€3.57B

Data provided by Coingecko API

More Cryptocurrencies

1790
0.03
7.28%
Market Cap€6.08M
Volume€36,128
1791
0.01
12.50%
Market Cap€6.07M
Volume€2.45M
1793
0.01
9.66%
Market Cap€6.05M
Volume€320,938
1795
0.28
21.18%
Market Cap€6.04M
Volume€123,585
1796
0.03
3.81%
Market Cap€6.04M
Volume€91,417

Data provided by Coingecko API