Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.002232 -11.73%
Market Cap
€2.17M
11.54%
Volume (24)
28,130
30.83%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.00223226

Price Change

€-0.00029649849
11.73%
24h Low / 24h High
€0.00221566 / €0.00255677

Trading Volume

€28,130
30.83%
Volume / Market Cap
0.012934784
Market Dominance
0.000062708604%
Market Rank
#3154

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€2,174,756
11.54%

Fully Diluted
Market Cap

€2,174,756
7.44%

Brian Price Yesterday

Yesterday's Low / High
€0.0023973218 / €0.0024368368
Yesterday's Open / Close
€0.0023973218 / €0.0024368368
Yesterday's Change
7.65%
Yesterday's Volume
€27,659.903

Brian Price History

7d Low / 7d High
€0.0023491075 / €0.0035608375
30d Low / 30d High
€0.0023858946 / €0.0025913543
90d Low / 90d High
€0.0023839924 / €0.0027006452
52 Week Low / 52 Week High
€0.0023839924 / €0.0034196895
All Time HighDec 16, 2024 (20 days ago)
€0.00783148
71.49%
All Time LowNov 3, 2024 (2 months ago)
€0.00026741
735.10%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
1/5/2025
€0.002544
€0
€0.002554
€0.002386
1/4/2025
€0.002413
€0.002544
€0.002591
€0.002392
1/3/2025
€0.002506
€0.002413
€0.002701
€0.002395
1/2/2025
€0.002555
€0.002506
€0.002629
€0.002384
1/1/2025
€0.002797
€0.002555
€0.002797
€0.0024
12/31/2024
€0.003199
€0.002797
€0.003227
€0.002769
12/30/2024
€0.003246
€0.003199
€0.00342
€0.003142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,967
0.87%
Market Cap€1.96T
Volume€22.24B
2
3,677.79
1.10%
Market Cap€442.75B
Volume€12.9B
3
2.42
1.52%
Market Cap€139.3B
Volume€4.35B
5
715.37
0.63%
Market Cap€104.44B
Volume€467.28M
6
215.85
0.36%
Market Cap€104.32B
Volume€3.18B
7
0.39
0.64%
Market Cap€57.34B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

3151
0.00217145
1.74%
Market Cap€2.18M
Volume€216,563
3152
0.06
0.57%
Market Cap€2.18M
Volume€67,262
3153
0.00435606
1.64%
Market Cap€2.18M
Volume€174,745
3155
0.98
0.47%
Market Cap€2.17M
Volume€48,742
3156
12.2
0.60%
Market Cap€2.17M
Volume€27,166

Data provided by Coingecko API