StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
0.86179+ 0.42%
Market Cap
€69.22M
0.33%
Volume (24)
24,352,667
0.08%
Circulating Supply
80,355,626 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
€0.86179

Price Change

€0.00361569
0.42%
24h Low / 24h High
€0.85728 / €0.861967

Trading Volume

€24,352,667
0.08%
Volume / Market Cap
0.35180344
Market Dominance
0.0020563424%
Market Rank
#590

StraitsX XUSD Supply

Circulating Supply
80,355,626.421 XUSD
Total Supply
80,355,626.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
€69,222,367
0.33%

Fully Diluted
Market Cap

€69,222,367
0.37%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
€0.85819378 / €0.8582807
Yesterday's Open / Close
€0.8582807 / €0.85819378
Yesterday's Change
0.41%
Yesterday's Volume
€19,961,444

StraitsX XUSD Price History

7d Low / 7d High
€0.99778636 / €1.001328
30d Low / 30d High
€0.85682979 / €0.86013972
90d Low / 90d High
€0.85386399 / €0.86013972
52 Week Low / 52 Week High
€0.85353122 / €0.86013972
All Time HighMar 17, 2025 (5 months ago)
€1.63
47.07%
All Time LowJul 1, 2025 (1 months ago)
€0.845632
1.89%

Data provided by Coingecko API

XUSD to EUR converter

StraitsX XUSD
StraitsX XUSDXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to EUR)

    XUSDEUR by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (EUR)

    Date
    8/20/2025
    €0.860026
    €0
    €0.86014
    €0.85683
    8/19/2025
    €0.857339
    €0.860026
    €0.858617
    €0.855457
    8/18/2025
    €0.854426
    €0.857339
    €0.857849
    €0.854156
    8/17/2025
    €0.854317
    €0.854426
    €0.855217
    €0.853864
    8/16/2025
    €0.85435
    €0.854317
    €0.854607
    €0.854281
    8/15/2025
    €0.858769
    €0.85435
    €0.858894
    €0.853531
    8/14/2025
    €0.853974
    €0.858769
    €0.85958
    €0.853962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 1 second

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,107
    1.81%
    Market Cap€2.24T
    Volume€33.57B
    2
    4,211.34
    2.99%
    Market Cap€509.74B
    Volume€26.47B
    3
    2.87
    3.40%
    Market Cap€170.8B
    Volume€4.55B
    5
    835.45
    4.24%
    Market Cap€116.45B
    Volume€2.07B
    6
    179.89
    3.63%
    Market Cap€97.47B
    Volume€5.54B
    10
    0.21
    3.10%
    Market Cap€32.41B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    587
    0.02
    0.76%
    Market Cap€69.68M
    Volume€6.7M
    588
    0.2
    3.05%
    Market Cap€69.46M
    Volume€5.06M
    589
    0.58
    5.66%
    Market Cap€69.41M
    Volume€6.74M
    591
    Market Cap€68.76M
    Volume€19
    592
    0.00041752
    2.41%
    Market Cap€68.98M
    Volume€5.2M

    Data provided by Coingecko API