Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
0.001673 -7.01%
Market Cap
€1.67M
7.01%
Volume (24)
194,325
0.56%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
€0.00167296

Price Change

€-0.00012607261
7.01%
24h Low / 24h High
€0.00159798 / €0.00185795

Trading Volume

€194,325
0.56%
Volume / Market Cap
0.11615612
Market Dominance
0.000047798901%
Market Rank
#3100

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
€1,672,964
7.01%

Fully Diluted
Market Cap

€1,672,964
0.35%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
€0.0016497806 / €0.0017080555
Yesterday's Open / Close
€0.0016497806 / €0.0017080555
Yesterday's Change
0.35%
Yesterday's Volume
€170,862.05

Anita Max Wynn Price History

7d Low / 7d High
€0.0016790614 / €0.002260545
30d Low / 30d High
€0.0016497806 / €0.0020181736
90d Low / 90d High
€0.0016497806 / €0.0020576272
52 Week Low / 52 Week High
€0.0016497806 / €0.0021682419
All Time HighJan 21, 2024 (1 years ago)
€0.077042
97.83%
All Time LowJan 7, 2024 (1 years ago)
€0.00032786
409.44%

Data provided by Coingecko API

WYNN to EUR converter

Anita Max Wynn
Anita Max WynnWYNN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to EUR)

WYNNEUR by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (EUR)

Date
2/5/2025
€0.001849
€0
€0.001849
€0.00165
2/4/2025
€0.001825
€0.001849
€0.002058
€0.001825
2/3/2025
€0.001908
€0.001825
€0.001908
€0.001672
2/2/2025
€0.001781
€0.001908
€0.001885
€0.001723
2/1/2025
€0.001974
€0.001781
€0.002048
€0.001808
1/31/2025
€0.001998
€0.001974
€0.00201
€0.001942
1/30/2025
€0.002094
€0.001998
€0.002168
€0.001995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,758
0.00%
Market Cap€1.94T
Volume€42.21B
2
2,828.28
4.21%
Market Cap€340.91B
Volume€32.07B
4
2.43
2.27%
Market Cap€140.45B
Volume€6.39B
5
201.75
1.03%
Market Cap€98.2B
Volume€4.32B
6
576.57
0.60%
Market Cap€84.13B
Volume€706.33M
8
0.26
0.62%
Market Cap€38.69B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

3001
0.00293406
8.40%
Market Cap€1.88M
Volume€397,355
3002
0.09
25.11%
Market Cap€1.88M
Volume€429
Market Cap€1.91M
Volume€0
3004
0.05
13.01%
Market Cap€1.87M
Volume€106,897
3010
0.00000002
11.22%
Market Cap€1.87M
Volume€121,682
3006
0.00186771
1.99%
Market Cap€1.87M
Volume€157,990
Market Cap€1.87M
Volume€216,410
3005
0.00144833
0.74%
Market Cap€1.87M
Volume€56,228
3009
0.00266498
10.21%
Market Cap€1.86M
Volume€24,227
3008
Market Cap€1.86M
Volume€39,978
3011
0.01
1.03%
Market Cap€1.86M
Volume€200,307
3013
0.00001327
2.48%
Market Cap€1.86M
Volume€26,091
3012
0.00081011
3.63%
Market Cap€1.86M
Volume€83
3014
0.00193458
1.29%
Market Cap€1.86M
Volume€171,398
3019
0.00185424
6.79%
Market Cap€1.85M
Volume€208,980
3015
0.02
3.54%
Market Cap€1.85M
Volume€1,086
3016
0.00005207
1.93%
Market Cap€1.85M
Volume€22
Market Cap€1.85M
Volume€1,046
3018
0.96
0.13%
Market Cap€1.84M
Volume€915,846
3020
0.02
28.59%
Market Cap€1.84M
Volume€58,518
3021
0.01
6.92%
Market Cap€1.84M
Volume€49,628
3022
0.00000437
4.84%
Market Cap€1.84M
Volume€11,641
3028
Market Cap€1.83M
Volume€22,771
3029
0.00001831
7.68%
Market Cap€1.83M
Volume€11,977
3023
0.97
17.91%
Market Cap€1.83M
Volume€400,562
3024
0.03
0.32%
Market Cap€1.83M
Volume€44
3026
0.01
5.03%
Market Cap€1.83M
Volume€678,814
3025
Market Cap€1.83M
Volume€52
3030
0.00001995
5.05%
Market Cap€1.82M
Volume€5,159
3027
0.00024301
8.32%
Market Cap€1.82M
Volume€61,389
3031
0.00386809
11.77%
Market Cap€1.82M
Volume€870,816
3032
0.00181518
2.13%
Market Cap€1.82M
Volume€9
3033
Market Cap€1.82M
Volume€579
3034
0
2.08%
Market Cap€1.82M
Volume€160,218
3035
0.00233772
0%
Market Cap€1.82M
Volume€421
3036
0.01
1.81%
Market Cap€1.82M
Volume€103,335
3042
0.00181935
8.84%
Market Cap€1.82M
Volume€68,156
3037
0.00036747
12.06%
Market Cap€1.82M
Volume€63,604
3038
0.01
84.70%
Market Cap€1.82M
Volume€295
3039
0.01
4.12%
Market Cap€1.82M
Volume€235,475
3046
0.0018169
8.47%
Market Cap€1.81M
Volume€5.74M
3045
0.00308518
6.86%
Market Cap€1.81M
Volume€38,030
3040
0.00028505
0.29%
Market Cap€1.81M
Volume€310,739
3041
0.00341761
0.74%
Market Cap€1.81M
Volume€559,172
3043
0.00197908
0.96%
Market Cap€1.81M
Volume€7,130
3044
0
0.36%
Market Cap€1.8M
Volume€137,454
3047
0.11
0.41%
Market Cap€1.8M
Volume€483
3048
2.46
1.44%
Market Cap€1.8M
Volume€1,031
3049
0.02
2.28%
Market Cap€1.79M
Volume€8.3M
3054
0.00213504
1.93%
Market Cap€1.79M
Volume€51,955
3053
0.00059685
18.57%
Market Cap€1.79M
Volume€36,641
3051
0.00319695
6.44%
Market Cap€1.79M
Volume€8,614
3050
11,943.13
1.16%
Market Cap€1.79M
Volume€172
3052
Market Cap€1.79M
Volume€0
3055
0.01
15.61%
Market Cap€1.78M
Volume€110,075
3056
Market Cap€1.78M
Volume€3,688
3058
0.00291443
0.14%
Market Cap€1.77M
Volume€2,938
3057
0.07
0.29%
Market Cap€1.77M
Volume€2,530
3060
177.53
0.80%
Market Cap€1.77M
Volume€4,201
3061
0.07
1.55%
Market Cap€1.77M
Volume€249,492
3066
0.02
3.00%
Market Cap€1.77M
Volume€1.5M
3063
0.01
2.56%
Market Cap€1.76M
Volume€241,088
3064
Market Cap€1.76M
Volume€268,415
3065
0.00176406
5.45%
Market Cap€1.76M
Volume€154,945
3062
0.00374358
0.79%
Market Cap€1.76M
Volume€64,732
3067
0.00428207
1.06%
Market Cap€1.76M
Volume€17,962
3068
0.00180231
11.84%
Market Cap€1.76M
Volume€43,915
3069
44.87
3.39%
Market Cap€1.75M
Volume€14,386
3074
0.00159691
3.92%
Market Cap€1.75M
Volume€11,808
3071
0.89
0.45%
Market Cap€1.75M
Volume€22,912
3073
0.00000061
12.50%
Market Cap€1.75M
Volume€4,835
3059
0.00194855
2.26%
Market Cap€1.75M
Volume€367,559
3070
Market Cap€1.74M
Volume€27,617
3075
0.00174127
37.80%
Market Cap€1.74M
Volume€199,095
3076
0.00174067
2.41%
Market Cap€1.74M
Volume€85,447
3077
Market Cap€1.73M
Volume€52
3079
0.02
34.16%
Market Cap€1.73M
Volume€103,344
3080
0.00021606
17.99%
Market Cap€1.72M
Volume€29,475
3081
0.00174049
4.53%
Market Cap€1.72M
Volume€20,550
3082
0.03
3.20%
Market Cap€1.72M
Volume€18,855
3089
0.00283182
7.53%
Market Cap€1.72M
Volume€244,134
3084
0.00490537
0.40%
Market Cap€1.72M
Volume€54,945
3083
0.0004663
1.15%
Market Cap€1.72M
Volume€1,266
3085
0.00171894
15.14%
Market Cap€1.72M
Volume€396,868
3078
0.00020223
4.13%
Market Cap€1.72M
Volume€1,542
3087
0.00171669
13.98%
Market Cap€1.72M
Volume€46,972
3072
0.00172058
5.78%
Market Cap€1.72M
Volume€13,009
3086
0.00000171
14.05%
Market Cap€1.71M
Volume€88,917
3093
0.0017092
4.50%
Market Cap€1.71M
Volume€25,502
3088
0.09
0.33%
Market Cap€1.71M
Volume€4,578
3091
0.00232143
5.82%
Market Cap€1.7M
Volume€1.96M
3090
0.00090133
14.88%
Market Cap€1.7M
Volume€720
3092
0.00098594
10.06%
Market Cap€1.7M
Volume€38,994
3094
0.01
3.30%
Market Cap€1.69M
Volume€30,356
3095
0.0011235
73.15%
Market Cap€1.69M
Volume€2,842
3097
0.02
1.26%
Market Cap€1.68M
Volume€63,139
3098
0.01
1.58%
Market Cap€1.68M
Volume€122,348
Market Cap€1.68M
Volume€123,390
3108
0.00167532
21.39%
Market Cap€1.67M
Volume€644,335
3001
0.00293406
8.40%
Market Cap€1.88M
Volume€397,355
3002
0.09
25.11%
Market Cap€1.88M
Volume€429

Data provided by Coingecko API