CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.004288 -1.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 119,162
1.62%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.0042879

Price Change

BRL -0.000070180097
1.61%
24h Low / 24h High
BRL 0.00390278 / BRL 0.00435808

Trading Volume

BRL 119,162
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 46,354,689
1.33%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0041850928 / BRL 0.0042866313
Yesterday's Open / Close
BRL 0.0041850928 / BRL 0.0042866313
Yesterday's Change
1.23%
Yesterday's Volume
BRL 117,429.27

CIPHER Price History

7d Low / 7d High
BRL 0.00066219761 / BRL 0.00081766094
30d Low / 30d High
BRL 0.0039501779 / BRL 0.0044737934
90d Low / 90d High
BRL 0.0039501779 / BRL 0.0046872413
52 Week Low / 52 Week High
BRL 0.0037677719 / BRL 0.0046872413
All Time HighFeb 3, 2024 (1 years ago)
BRL 0.0201981
78.66%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
113812.34%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
2/25/2025
BRL 0.004327
BRL 0
BRL 0.004327
BRL 0.00395
2/24/2025
BRL 0.004319
BRL 0.004327
BRL 0.004615
BRL 0.004301
2/23/2025
BRL 0.00462
BRL 0.004319
BRL 0.004687
BRL 0.004149
2/22/2025
BRL 0.004292
BRL 0.00462
BRL 0.004634
BRL 0.004288
2/21/2025
BRL 0.004229
BRL 0.004292
BRL 0.004419
BRL 0.004152
2/20/2025
BRL 0.004179
BRL 0.004229
BRL 0.00432
BRL 0.004132
2/19/2025
BRL 0.00379
BRL 0.004179
BRL 0.004152
BRL 0.003768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,237
3.85%
Market CapBRL 1.75T
VolumeBRL 77.08B
2
BRL 2,477.65
0.56%
Market CapBRL 299.04B
VolumeBRL 36.19B
4
BRL 2.29
0.59%
Market CapBRL 132.68B
VolumeBRL 10.57B
5
BRL 626.74
2.72%
Market CapBRL 91.45B
VolumeBRL 1.86B
6
BRL 142.18
0.89%
Market CapBRL 70.81B
VolumeBRL 9.84B
8
BRL 0.21
0.32%
Market CapBRL 30.97B
VolumeBRL 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API