CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
RUB 0.060204 -13.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,529,512
0.24%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
RUB 0.060204

Price Change

RUB -0.0093335246
13.42%
24h Low / 24h High
RUB 0.058148 / RUB 0.069701

Trading Volume

RUB 1,529,512
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

RUB 652,717,870
8.75%

CIPHER Price Yesterday

Yesterday's Low / High
RUB 0.065998048 / RUB 0.066461493
Yesterday's Open / Close
RUB 0.065998048 / RUB 0.066461493
Yesterday's Change
9.10%
Yesterday's Volume
RUB 1,361,878.4

CIPHER Price History

7d Low / 7d High
RUB 0.00060823315 / RUB 0.00081766094
30d Low / 30d High
RUB 0.064292149 / RUB 0.072194508
90d Low / 90d High
RUB 0.064292149 / RUB 0.072738269
52 Week Low / 52 Week High
RUB 0.046644575 / RUB 0.072738269
All Time HighFeb 3, 2024 (1 years ago)
RUB 0.369866
83.72%
All Time LowJun 30, 2022 (2 years ago)
RUB 0.00004078
147549.26%

Data provided by Coingecko API

CPR to RUB converter

CIPHER
CIPHERCPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to RUB)

CPRRUB by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (RUB)

Date
2/24/2025
RUB 0.06697
RUB 0
RUB 0.070568
RUB 0.065998
2/23/2025
RUB 0.071283
RUB 0.06697
RUB 0.072738
RUB 0.064292
2/22/2025
RUB 0.066222
RUB 0.071283
RUB 0.071504
RUB 0.066156
2/21/2025
RUB 0.065762
RUB 0.066222
RUB 0.068711
RUB 0.064566
2/20/2025
RUB 0.065462
RUB 0.065762
RUB 0.066978
RUB 0.063758
2/19/2025
RUB 0.060989
RUB 0.065462
RUB 0.065114
RUB 0.060625
2/18/2025
RUB 0.046645
RUB 0.060989
RUB 0.068986
RUB 0.046645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,047
7.49%
Market CapRUB 1.75T
VolumeRUB 88.55B
2
RUB 2,389.5
10.42%
Market CapRUB 288.13B
VolumeRUB 44.27B
4
RUB 2.21
10.41%
Market CapRUB 127.86B
VolumeRUB 13.74B
5
RUB 608.51
4.70%
Market CapRUB 88.61B
VolumeRUB 2.02B
6
RUB 136.82
12.74%
Market CapRUB 68.14B
VolumeRUB 12.48B
8
RUB 0.203505
10.88%
Market CapRUB 30.15B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API