City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
GBP 0.18019 -1.13%
Market Cap
GBP 2.17M
0.99%
Volume (24)
GBP 32,877
0.17%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
GBP 0.18019

Price Change

GBP -0.0020520543
1.13%
24h Low / 24h High
GBP 0.17707 / GBP 0.184677

Trading Volume

GBP 32,877
0.17%
Volume / Market Cap
0.01518369
Market Dominance
0.000079964867%
Market Rank
#2852

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
GBP 2,165,284
0.99%

Fully Diluted
Market Cap

GBP 180,440,330
0.32%

City Tycoon Games Price Yesterday

Yesterday's Low / High
GBP 0.17981282 / GBP 0.18221077
Yesterday's Open / Close
GBP 0.18221077 / GBP 0.17981282
Yesterday's Change
0.45%
Yesterday's Volume
GBP 33,364.983

City Tycoon Games Price History

7d Low / 7d High
GBP 0.22286895 / GBP 0.25949128
30d Low / 30d High
GBP 0.17787956 / GBP 0.18432655
90d Low / 90d High
GBP 0.17787956 / GBP 0.18949048
52 Week Low / 52 Week High
GBP 0.17787956 / GBP 0.20443943
All Time HighDec 22, 2023 (1 years ago)
GBP 0.532063
66.10%
All Time LowJan 25, 2023 (1 years ago)
GBP 0.062491
188.65%

Data provided by Coingecko API

CTG to GBP converter

City Tycoon Games
City Tycoon GamesCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to GBP)

CTGGBP by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (GBP)

Date
12/23/2024
GBP 0.181547
GBP 0
GBP 0.184327
GBP 0.17788
12/22/2024
GBP 0.185732
GBP 0.181547
GBP 0.185732
GBP 0.180523
12/21/2024
GBP 0.18643
GBP 0.185732
GBP 0.18949
GBP 0.18504
12/20/2024
GBP 0.187782
GBP 0.18643
GBP 0.187782
GBP 0.178375
12/19/2024
GBP 0.191823
GBP 0.187782
GBP 0.194571
GBP 0.184638
12/18/2024
GBP 0.200385
GBP 0.191823
GBP 0.200394
GBP 0.191983
12/17/2024
GBP 0.200675
GBP 0.200385
GBP 0.204439
GBP 0.200282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2850
GBP 0.00210598
10.50%
Market CapGBP 2.17M
VolumeGBP 38,430
2855
GBP 0.00217309
10.17%
Market CapGBP 2.17M
VolumeGBP 466,464
2854
GBP 0.158216
6.17%
Market CapGBP 2.17M
VolumeGBP 113,853
2851
GBP 0.02514071
0.26%
Market CapGBP 2.16M
VolumeGBP 2,556
2853
GBP 0.659882
5.87%
Market CapGBP 2.16M
VolumeGBP 20,062

Data provided by Coingecko API