Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
RUB 354,830 -1.64%
Market Cap
RUB 393.59M
1.67%
Volume (24)
RUB 45,263,957
4.81%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
RUB 354,830

Price Change

RUB -5,900.971
1.64%
24h Low / 24h High
RUB 344,577 / RUB 362,257

Trading Volume

RUB 45,263,957
4.81%
Volume / Market Cap
0.1150015
Market Dominance
0.00012295015%
Market Rank
#2339

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
RUB 393,594,490
1.67%

Fully Diluted
Market Cap

RUB 393,594,490
1.00%

Osmosis allETH Price Yesterday

Yesterday's Low / High
RUB 350,296.54 / RUB 352,031.96
Yesterday's Open / Close
RUB 350,296.54 / RUB 352,031.96
Yesterday's Change
1.04%
Yesterday's Volume
RUB 29,197,984

Osmosis allETH Price History

7d Low / 7d High
RUB 4,289.3095 / RUB 4,655.7586
30d Low / 30d High
RUB 347,064.39 / RUB 361,310.23
90d Low / 90d High
RUB 344,722.33 / RUB 370,990.34
52 Week Low / 52 Week High
RUB 344,722.33 / RUB 381,754.96
All Time HighDec 16, 2024 (8 months ago)
RUB 427,030
16.93%
All Time LowApr 9, 2025 (4 months ago)
RUB 120,254
194.99%

Data provided by Coingecko API

ETH to RUB converter

Osmosis allETH
Osmosis allETHETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allETH Price Chart (ETH to RUB)

    ETHRUB by TradingView

    Osmosis allETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Osmosis allETH Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 349,793.517158
    RUB 0
    RUB 361,310.228391
    RUB 349,793.517158
    8/30/2025
    RUB 349,119.84521
    RUB 349,793.517158
    RUB 352,352.753515
    RUB 344,722.3331
    8/29/2025
    RUB 362,413.00848
    RUB 349,119.84521
    RUB 362,413.00848
    RUB 344,862.002321
    8/28/2025
    RUB 361,644.339069
    RUB 362,413.00848
    RUB 370,990.3386
    RUB 357,812.143142
    8/27/2025
    RUB 370,061.716286
    RUB 361,644.339069
    RUB 374,098.339946
    RUB 364,136.579274
    8/26/2025
    RUB 353,527.606476
    RUB 370,061.716286
    RUB 370,097.657869
    RUB 351,779.937297
    8/25/2025
    RUB 381,754.955162
    RUB 353,527.606476
    RUB 381,754.955162
    RUB 352,062.115216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 48 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,131
    0.80%
    Market CapRUB 2.18T
    VolumeRUB 36.82B
    2
    RUB 4,405.6
    1.65%
    Market CapRUB 531.98B
    VolumeRUB 26.59B
    4
    RUB 2.77
    1.67%
    Market CapRUB 164.82B
    VolumeRUB 6.58B
    5
    RUB 853.19
    0.81%
    Market CapRUB 118.79B
    VolumeRUB 1.34B
    6
    RUB 199.89
    1.50%
    Market CapRUB 108.17B
    VolumeRUB 6.71B
    9
    RUB 0.215804
    0.89%
    Market CapRUB 32.58B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2335
    RUB 0.07905
    7.81%
    Market CapRUB 396.22M
    VolumeRUB 13.38M
    2336
    RUB 0.213477
    3.71%
    Market CapRUB 395.68M
    VolumeRUB 520,209
    2338
    RUB 354,669
    1.68%
    Market CapRUB 393.4M
    VolumeRUB 45.24M
    2340
    RUB 9.69
    5.80%
    Market CapRUB 393.21M
    VolumeRUB 95.95M
    Market CapRUB 392.82M
    VolumeRUB 23.88M

    Data provided by Coingecko API