Colony (CLY) Live Price

Colony logo
CLYColony
0.109076 -3.95%
Market Cap
€12.28M
3.90%
Volume (24)
12,929
10.13%
Circulating Supply
112,588,220 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
€0.109076

Price Change

€-0.0044892361
3.95%
24h Low / 24h High
€0.109017 / €0.114067

Trading Volume

€12,929.16
10.13%
Volume / Market Cap
0.0010528578
Market Dominance
0.00038325164%
Market Rank
#1425

Colony Supply

Circulating Supply
112,588,218.725 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
€12,280,063
3.90%

Fully Diluted
Market Cap

€16,360,588
3.28%

Colony Price Yesterday

Yesterday's Low / High
€0.11241962 / €0.1131113
Yesterday's Open / Close
€0.11241962 / €0.1131113
Yesterday's Change
3.27%
Yesterday's Volume
€21,697.653

Colony Price History

7d Low / 7d High
€0.099885883 / €0.12654622
30d Low / 30d High
€0.11241962 / €0.1204334
90d Low / 90d High
€0.10487336 / €0.1204334
52 Week Low / 52 Week High
€0.093877994 / €0.1204334
All Time HighDec 12, 2021 (3 years ago)
€2.45
95.54%
All Time LowDec 15, 2022 (2 years ago)
€0.02957171
268.74%

Data provided by Coingecko API

CLY to EUR converter

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to EUR)

CLYEUR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (EUR)

Date
2/15/2025
€0.117812
€0
€0.119951
€0.11242
2/14/2025
€0.107899
€0.117812
€0.120433
€0.107899
2/13/2025
€0.109864
€0.107899
€0.109864
€0.104873
2/12/2025
€0.108961
€0.109864
€0.1106
€0.106052
2/11/2025
€0.107706
€0.108961
€0.111292
€0.106129
2/10/2025
€0.105132
€0.107706
€0.108611
€0.102957
2/9/2025
€0.093878
€0.105132
€0.109589
€0.093878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,059
0.56%
Market Cap€1.92T
Volume€12.38B
2
2,696.53
0.34%
Market Cap€324.95B
Volume€33.29B
3
2.73
1.61%
Market Cap€157.44B
Volume€3B
5
678.97
1.81%
Market Cap€99.17B
Volume€1.09B
6
190.7
1.96%
Market Cap€93.04B
Volume€2B
8
0.27
2.40%
Market Cap€39.61B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€12.38M
Volume€5.25M
1423
4.42
5.58%
Market Cap€12.35M
Volume€31,711
1424
0.00131216
1.77%
Market Cap€12.32M
Volume€54,876
1426
0.06
2.21%
Market Cap€12.25M
Volume€31,689
1427
0.21
2.29%
Market Cap€12.22M
Volume€38,658

Data provided by Coingecko API