Comedian (BAN) Live Price

Comedian logo
BANComedian
RUB 6.57+ 9.30%
Market Cap
RUB 6.58B
9.20%
Volume (24)
RUB 2,142,439,900
6.44%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
RUB 6.57

Price Change

RUB 0.558851
9.30%
24h Low / 24h High
RUB 5.98 / RUB 6.86

Trading Volume

RUB 2,142,439,900
6.44%
Volume / Market Cap
0.32574729
Market Dominance
0.002085742%
Market Rank
#598

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
RUB 6,577,000,000
9.20%

Fully Diluted
Market Cap

RUB 6,577,000,000
1.49%

Comedian Price Yesterday

Yesterday's Low / High
RUB 6.454057 / RUB 6.507077
Yesterday's Open / Close
RUB 6.454057 / RUB 6.507077
Yesterday's Change
1.38%
Yesterday's Volume
RUB 1,870,199,500

Comedian Price History

7d Low / 7d High
RUB 0.056712184 / RUB 0.076138854
30d Low / 30d High
RUB 6.0077203 / RUB 6.7431916
90d Low / 90d High
RUB 5.5221423 / RUB 6.7431916
52 Week Low / 52 Week High
RUB 5.4912351 / RUB 7.5752229
All Time HighNov 18, 2024 (3 months ago)
RUB 37.74
82.56%
All Time LowOct 29, 2024 (3 months ago)
RUB 0.903518
628.42%

Data provided by Coingecko API

BAN to RUB converter

Comedian
ComedianBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to RUB)

BANRUB by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (RUB)

Date
2/15/2025
RUB 6.694629
RUB 0
RUB 6.694629
RUB 6.00772
2/14/2025
RUB 6.177006
RUB 6.694629
RUB 6.743192
RUB 6.084403
2/13/2025
RUB 6.169337
RUB 6.177006
RUB 6.207618
RUB 5.522142
2/12/2025
RUB 6.722151
RUB 6.169337
RUB 6.798858
RUB 5.921051
2/11/2025
RUB 6.358192
RUB 6.722151
RUB 7.280535
RUB 6.19765
2/10/2025
RUB 6.107548
RUB 6.358192
RUB 6.794756
RUB 5.491235
2/9/2025
RUB 6.119083
RUB 6.107548
RUB 7.575223
RUB 6.034338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,092
0.68%
Market CapRUB 1.93T
VolumeRUB 13.47B
2
RUB 2,705.12
0.21%
Market CapRUB 326.26B
VolumeRUB 8.63B
3
RUB 2.76
1.48%
Market CapRUB 159.31B
VolumeRUB 3.16B
5
RUB 667.34
1.08%
Market CapRUB 97.36B
VolumeRUB 858.18M
6
RUB 192.63
1.59%
Market CapRUB 94.13B
VolumeRUB 1.71B
8
RUB 0.269481
3.33%
Market CapRUB 39.93B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

592
RUB 0.825457
4.09%
Market CapRUB 6.61B
VolumeRUB 107.28M
596
RUB 331.25
0.12%
Market CapRUB 6.6B
VolumeRUB 1.22B
594
Market CapRUB 6.6B
VolumeRUB 499.03M
597
RUB 60.63
0.14%
Market CapRUB 6.58B
VolumeRUB 106.28M
599
RUB 996.6
2.58%
Market CapRUB 6.57B
VolumeRUB 2.9B

Data provided by Coingecko API