BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 0.712299 -0.48%
Market Cap
JPY 14.02M
0.71%
Volume (24)
JPY 224
0.11%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 0.712299

Price Change

JPY -0.0034292916
0.48%
24h Low / 24h High
JPY 0.712299 / JPY 0.730185

Trading Volume

JPY 224.28
0.11%
Volume / Market Cap
0.000015993242
Market Dominance
0.0000023481395%
Market Rank
#7394

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 14,023,423
0.71%

Fully Diluted
Market Cap

JPY 37,039,567
0.06%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 0.71229937 / JPY 0.71311483
Yesterday's Open / Close
JPY 0.71229937 / JPY 0.71311483
Yesterday's Change
0.06%
Yesterday's Volume
JPY 224.2763

BlackPool Price History

7d Low / 7d High
JPY 0.0043741325 / JPY 0.0054355376
30d Low / 30d High
JPY 0.66954378 / JPY 0.82851774
90d Low / 90d High
JPY 0.70562735 / JPY 0.72679515
52 Week Low / 52 Week High
JPY 0.66954378 / JPY 0.83699114
All Time HighNov 6, 2021 (4 years ago)
JPY 2,237.49
99.97%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.663649
7.33%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
11/5/2025
JPY 0.695007
JPY 0
JPY 0.706989
JPY 0.669544
11/2/2025
JPY 0.83565
JPY 0
JPY 0.836991
JPY 0.828518
11/1/2025
JPY 0.822392
JPY 0.83565
JPY 0.835667
JPY 0.821477
10/31/2025
JPY 0.806716
JPY 0.822392
JPY 0.827423
JPY 0.806716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 31 minutes and 21 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,507
1.33%
Market CapJPY 2.02T
VolumeJPY 65.13B
2
JPY 3,314.47
1.86%
Market CapJPY 399.42B
VolumeJPY 34.44B
4
JPY 2.22
4.70%
Market CapJPY 133.18B
VolumeJPY 5.36B
5
JPY 952.28
0.62%
Market CapJPY 131.15B
VolumeJPY 1.99B
6
JPY 156.33
2.32%
Market CapJPY 86.28B
VolumeJPY 5.55B
10
JPY 0.162569
1.35%
Market CapJPY 24.66B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7389
Market CapJPY 14.04M
VolumeJPY 60
7390
JPY 84.13
4.20%
Market CapJPY 14.04M
VolumeJPY 284,036
7391
JPY 0.161278
8.75%
Market CapJPY 14.02M
VolumeJPY 234,413
7395
JPY 0.288586
0.46%
Market CapJPY 14M
VolumeJPY 327
7396
JPY 0.668377
0.46%
Market CapJPY 14.04M
VolumeJPY 104,375

Data provided by Coingecko API