BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 3.88 -1.65%
Market Cap
JPY 58.73M
1.66%
Volume (24)
JPY 1,304
0.02%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 3.88

Price Change

JPY -0.064974905
1.65%
24h Low / 24h High
JPY 3.88 / JPY 3.95

Trading Volume

JPY 1,304.26
0.02%
Volume / Market Cap
0.00002220817
Market Dominance
0.000010289306%
Market Rank
#4957

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 58,728,838
1.66%

Fully Diluted
Market Cap

JPY 201,881,980
1.24%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 3.9309439 / JPY 3.9316182
Yesterday's Open / Close
JPY 3.9309439 / JPY 3.9316182
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,296.0459

BlackPool Price History

7d Low / 7d High
JPY 0.023793536 / JPY 0.026425074
30d Low / 30d High
JPY 3.8191539 / JPY 4.0477515
90d Low / 90d High
JPY 3.6945841 / JPY 4.0477515
52 Week Low / 52 Week High
JPY 3.6945841 / JPY 4.1221794
All Time HighNov 6, 2021 (3 years ago)
JPY 2,237.49
99.83%
All Time LowJan 29, 2025 (3 days ago)
JPY 3.68
5.77%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
1/31/2025
JPY 3.877347
JPY 0
JPY 4.047751
JPY 3.864071
1/30/2025
JPY 3.835951
JPY 3.877347
JPY 3.913186
JPY 3.731407
1/29/2025
JPY 3.719492
JPY 3.835951
JPY 3.860275
JPY 3.694584
1/28/2025
JPY 3.894783
JPY 3.719492
JPY 3.960218
JPY 3.727209
1/27/2025
JPY 4.023084
JPY 3.894783
JPY 4.023084
JPY 3.772453
1/26/2025
JPY 4.118604
JPY 4.023084
JPY 4.122179
JPY 3.939189
1/25/2025
JPY 4.046633
JPY 4.118604
JPY 4.118544
JPY 4.0131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,774
0.64%
Market CapJPY 2.02T
VolumeJPY 29.1B
2
JPY 3,220.39
3.18%
Market CapJPY 388.18B
VolumeJPY 19.06B
3
JPY 2.94
3.09%
Market CapJPY 169.95B
VolumeJPY 3.51B
5
JPY 223.05
3.72%
Market CapJPY 108.62B
VolumeJPY 3.53B
6
JPY 663.49
2.35%
Market CapJPY 96.82B
VolumeJPY 447.49M
8
JPY 0.317625
3.35%
Market CapJPY 46.98B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4955
JPY 0.00597253
1.01%
Market CapJPY 58.89M
VolumeJPY 461.14M
4939
JPY 5.89
3.86%
Market CapJPY 58.88M
VolumeJPY 9.23M
4956
JPY 0.971913
3.02%
Market CapJPY 58.74M
VolumeJPY 119,861
4958
JPY 0.058702
21.30%
Market CapJPY 58.7M
VolumeJPY 1.29M
4960
JPY 577,833
3.10%
Market CapJPY 58.65M
VolumeJPY 0

Data provided by Coingecko API