BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 0.952455 -1.71%
Market Cap
JPY 18.75M
1.71%
Volume (24)
JPY 386
18.64%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 0.952455

Price Change

JPY -0.016603594
1.71%
24h Low / 24h High
JPY 0.952456 / JPY 0.974452

Trading Volume

JPY 385.99
18.64%
Volume / Market Cap
0.000020584478
Market Dominance
0.0000030921388%
Market Rank
#7290

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 18,751,508
1.71%

Fully Diluted
Market Cap

JPY 49,527,687
1.63%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 0.96584656 / JPY 0.97067947
Yesterday's Open / Close
JPY 0.96584656 / JPY 0.97067947
Yesterday's Change
1.63%
Yesterday's Volume
JPY 14,636.458

BlackPool Price History

7d Low / 7d High
JPY 0.0057550748 / JPY 0.0068571935
30d Low / 30d High
JPY 0.96171383 / JPY 1.0138701
90d Low / 90d High
JPY 0.84820553 / JPY 1.0138701
52 Week Low / 52 Week High
JPY 0.83274384 / JPY 1.0138701
All Time HighNov 6, 2021 (3 years ago)
JPY 2,237.49
99.96%
All Time LowSep 7, 2025 (7 days ago)
JPY 0.831479
14.55%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
9/13/2025
JPY 1.004385
JPY 0
JPY 1.01387
JPY 0.961714
9/12/2025
JPY 0.960694
JPY 1.004385
JPY 0.997763
JPY 0.946853
9/11/2025
JPY 0.862356
JPY 0.960694
JPY 0.966255
JPY 0.862356
9/10/2025
JPY 0.848475
JPY 0.862356
JPY 0.877591
JPY 0.848475
9/9/2025
JPY 0.856442
JPY 0.848475
JPY 0.87028
JPY 0.848206
9/8/2025
JPY 0.869288
JPY 0.856442
JPY 0.874676
JPY 0.856953
9/7/2025
JPY 0.832744
JPY 0.869288
JPY 0.86678
JPY 0.832744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 20 minutes and 55 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,398
0.41%
Market CapJPY 2.3T
VolumeJPY 26.27B
2
JPY 4,609.68
1.85%
Market CapJPY 556.75B
VolumeJPY 24.86B
3
JPY 3.03
3.81%
Market CapJPY 180.47B
VolumeJPY 4.91B
5
JPY 242.96
1.21%
Market CapJPY 132.06B
VolumeJPY 8.6B
6
JPY 927.47
1.04%
Market CapJPY 129.1B
VolumeJPY 1.5B
8
JPY 0.279989
5.83%
Market CapJPY 42.34B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

7286
JPY 0.02353888
3.02%
Market CapJPY 18.86M
VolumeJPY 112,810
7289
JPY 1.88
3.71%
Market CapJPY 18.82M
VolumeJPY 71,181
7288
JPY 0.00193816
0%
Market CapJPY 18.78M
VolumeJPY 4,230
7292
JPY 0.742681
5.37%
Market CapJPY 18.72M
VolumeJPY 7,176
7257
JPY 0.03742267
10.52%
Market CapJPY 18.71M
VolumeJPY 304,013

Data provided by Coingecko API