BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 2.33+ 0.70%
Market Cap
JPY 43.61M
0.71%
Volume (24)
JPY 487
0.01%
Circulating Supply
18,730,225 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 2.33

Price Change

JPY 0.01621231
0.70%
24h Low / 24h High
JPY 2.31 / JPY 2.33

Trading Volume

JPY 486.72
0.01%
Volume / Market Cap
0.000011161088
Market Dominance
0.0000089186817%
Market Rank
#5141

BlackPool Supply

Circulating Supply
18,730,225.459 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 43,608,650
0.71%

Fully Diluted
Market Cap

JPY 121,069,010

BlackPool Price Yesterday

Yesterday's Low / High
JPY 2.3280246 / JPY 2.3282501
Yesterday's Open / Close
JPY 2.3282501 / JPY 2.3280246
Yesterday's Change
0.08%
Yesterday's Volume
JPY 486.72268

BlackPool Price History

7d Low / 7d High
JPY 0.01558098 / JPY 0.016857509
30d Low / 30d High
JPY 2.2365328 / JPY 2.410826
90d Low / 90d High
JPY 2.3009121 / JPY 2.3282501
52 Week Low / 52 Week High
JPY 2.2365328 / JPY 2.4257994
All Time HighNov 6, 2021 (3 years ago)
JPY 2,237.49
99.90%
All Time LowApr 9, 2025 (1 months ago)
JPY 1.38
68.30%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
6/7/2025
JPY 2.320652
JPY 0
JPY 2.32825
JPY 2.300708
6/6/2025
JPY 2.236533
JPY 2.320652
JPY 2.320749
JPY 2.236533
6/5/2025
JPY 2.386523
JPY 2.236533
JPY 2.410826
JPY 2.236601
6/4/2025
JPY 2.370313
JPY 2.386523
JPY 2.425799
JPY 2.370313
6/3/2025
JPY 2.345288
JPY 2.370313
JPY 2.377949
JPY 2.344285
6/2/2025
JPY 2.349227
JPY 2.345288
JPY 2.349227
JPY 2.343903
6/1/2025
JPY 2.338546
JPY 2.349227
JPY 2.35772
JPY 2.285602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,600
0.78%
Market CapJPY 2.1T
VolumeJPY 16.69B
2
JPY 2,516
1.14%
Market CapJPY 303.62B
VolumeJPY 9.11B
4
JPY 2.18
0.09%
Market CapJPY 128B
VolumeJPY 924.43M
5
JPY 650.5
0.60%
Market CapJPY 94.89B
VolumeJPY 414.55M
6
JPY 150.11
0.34%
Market CapJPY 78.78B
VolumeJPY 1.95B
8
JPY 0.184114
1.08%
Market CapJPY 27.52B
VolumeJPY 777.71M

Data provided by Coingecko API

More Cryptocurrencies

5138
JPY 0.00517396
0.16%
Market CapJPY 43.74M
VolumeJPY 895,079
5139
JPY 0.04370854
28.60%
Market CapJPY 43.71M
VolumeJPY 648,698
5140
JPY 4,172.76
3.33%
Market CapJPY 43.63M
VolumeJPY 103,039
5142
JPY 0.210619
0%
Market CapJPY 43.58M
VolumeJPY 284
5144
JPY 0.04918167
1.00%
Market CapJPY 43.54M
VolumeJPY 5,605

Data provided by Coingecko API