BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 9.57+0.87%
Market Cap
JPY 134M
0.88%
Volume (24)
JPY 94,968
0.36%
Circulating Supply
14,004,576 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 9.57

Price Change

JPY 0.082526
0.87%
24h Low / 24h High
JPY 9.46 / JPY 9.67

Trading Volume

JPY 94,968
0.36%
Volume / Market Cap
0.00070871219
Market Dominance
0.000031105988%
Market Rank
#2902

BlackPool Supply

Circulating Supply
14,004,576.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 134,000,800
0.88%

Fully Diluted
Market Cap

JPY 497,554,620
0.12%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 9.5626575 / JPY 9.5967205
Yesterday's Open / Close
JPY 9.5967205 / JPY 9.5626575
Yesterday's Change
0.10%
Yesterday's Volume
JPY 95,249.445

BlackPool Price History

7d Low / 7d High
JPY 0.060341751 / JPY 0.066384267
30d Low / 30d High
JPY 9.4572118 / JPY 9.6456175
90d Low / 90d High
JPY 9.4572118 / JPY 10.146265
52 Week Low / 52 Week High
JPY 9.4572118 / JPY 10.427076
All Time HighNov 6, 2021 (2 years ago)
JPY 2,237.49
99.57%
All Time LowJun 9, 2024 (0 days ago)
JPY 9.46
1.19%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
6/9/2024
JPY 9.485769
JPY 0
JPY 9.645618
JPY 9.457212
6/8/2024
JPY 9.615206
JPY 9.485769
JPY 9.654943
JPY 9.48513
6/7/2024
JPY 9.865423
JPY 9.615206
JPY 9.943824
JPY 9.517215
6/5/2024
JPY 9.875773
JPY 0
JPY 9.928091
JPY 9.785469
6/4/2024
JPY 10.150321
JPY 9.875773
JPY 10.155727
JPY 9.662147
6/3/2024
JPY 10.240199
JPY 10.150321
JPY 10.427076
JPY 10.152636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,514
0.34%
Market CapJPY 1.37T
VolumeJPY 5.46B
2
JPY 3,696.74
0.44%
Market CapJPY 444.29B
VolumeJPY 5.89B
4
JPY 672.51
1.44%
Market CapJPY 103.48B
VolumeJPY 820.55M
5
JPY 161.17
1.91%
Market CapJPY 74.3B
VolumeJPY 1.35B
8
JPY 0.498197
0.78%
Market CapJPY 27.66B
VolumeJPY 476M
9
JPY 0.146052
0.24%
Market CapJPY 21.13B
VolumeJPY 614.47M

Data provided by Coingecko API

More Cryptocurrencies

2899
JPY 0
2.90%
Market CapJPY 134.45M
VolumeJPY 248,785
2900
JPY 0.231149
0.27%
Market CapJPY 134.27M
VolumeJPY 9.86M
2901
JPY 0.00000018
9.29%
Market CapJPY 134.27M
VolumeJPY 6.89M
2903
JPY 0.0334821
10.74%
Market CapJPY 133.74M
VolumeJPY 9.98M
2904
JPY 13.62
0%
Market CapJPY 133.77M
VolumeJPY 13,619

Data provided by Coingecko API