ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
0.156298 -1.29%
Market Cap
€0
0%
Volume (24)
7,344
0.01%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
€0.156298

Price Change

€-0.0020352644
1.29%
24h Low / 24h High
€0.158161 / €0.169377

Trading Volume

€7,343.83
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

€158,161
0.03%

ConsciousDao Price Yesterday

Yesterday's Low / High
€0.15817465 / €0.15825608
Yesterday's Open / Close
€0.15825608 / €0.15817465
Yesterday's Change
1.21%
Yesterday's Volume
€8,894.2483

ConsciousDao Price History

7d Low / 7d High
€0.16596 / €0.20259984
30d Low / 30d High
€0.15817465 / €0.17121733
90d Low / 90d High
€0.15817465 / €0.18274139
52 Week Low / 52 Week High
€0.15817465 / €0.19529214
All Time HighApr 9, 2024 (8 months ago)
€0.662196
75.58%
All Time LowAug 7, 2024 (4 months ago)
€0.04646971
248.05%

Data provided by Coingecko API

CVN to EUR converter

ConsciousDao
ConsciousDaoCVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to EUR)

CVNEUR by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (EUR)

Date
12/17/2024
€0.162347
€0
€0.171217
€0.158175
12/16/2024
€0.175945
€0.162347
€0.177175
€0.158845
12/15/2024
€0.175799
€0.175945
€0.182741
€0.169328
12/14/2024
€0.183267
€0.175799
€0.183267
€0.170776
12/13/2024
€0.181976
€0.183267
€0.189224
€0.181817
12/12/2024
€0.192444
€0.181976
€0.192582
€0.176118
12/11/2024
€0.184659
€0.192444
€0.195292
€0.184659

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,840
2.77%
Market Cap€2.06T
Volume€99.46B
2
3,848.04
2.56%
Market Cap€463.55B
Volume€35.16B
3
2.46
6.01%
Market Cap€140.67B
Volume€13.61B
5
711.44
2.75%
Market Cap€103.79B
Volume€1.72B
6
216.44
3.78%
Market Cap€103.71B
Volume€7.11B
7
0.38
4.42%
Market Cap€56.44B
Volume€3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
99,585
2.57%
Market Cap€1.97T
Volume€94.46B
2
3,691.04
3.54%
Market Cap€444.77B
Volume€35.15B
3
2.42
4.20%
Market Cap€138.42B
Volume€14.69B
4
0.95
0.16%
Market Cap€133.99B
Volume€149.85B
5
682.82
0.79%
Market Cap€99.68B
Volume€1.9B

Data provided by Coingecko API