ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
GBP 0.13341 -1.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,738
0.02%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
GBP 0.13341

Price Change

GBP -0.0019916586
1.47%
24h Low / 24h High
GBP 0.130541 / GBP 0.140053

Trading Volume

GBP 6,738.04
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

GBP 133,471
2.22%

ConsciousDao Price Yesterday

Yesterday's Low / High
GBP 0.13054131 / GBP 0.1306141
Yesterday's Open / Close
GBP 0.1306141 / GBP 0.13054131
Yesterday's Change
2.17%
Yesterday's Volume
GBP 7,340.7241

ConsciousDao Price History

7d Low / 7d High
GBP 0.16596 / GBP 0.20259984
30d Low / 30d High
GBP 0.13054131 / GBP 0.14190489
90d Low / 90d High
GBP 0.13054131 / GBP 0.15202982
52 Week Low / 52 Week High
GBP 0.13054131 / GBP 0.16102873
All Time HighApr 9, 2024 (8 months ago)
GBP 0.567385
76.47%
All Time LowAug 7, 2024 (4 months ago)
GBP 0.03998473
233.90%

Data provided by Coingecko API

CVN to GBP converter

ConsciousDao
ConsciousDaoCVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to GBP)

CVNGBP by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (GBP)

Date
12/17/2024
GBP 0.134548
GBP 0
GBP 0.141905
GBP 0.130541
12/16/2024
GBP 0.146418
GBP 0.134548
GBP 0.1475
GBP 0.131448
12/15/2024
GBP 0.146254
GBP 0.146418
GBP 0.15203
GBP 0.140871
12/14/2024
GBP 0.15255
GBP 0.146254
GBP 0.15255
GBP 0.142115
12/13/2024
GBP 0.150372
GBP 0.15255
GBP 0.157131
GBP 0.150249
12/12/2024
GBP 0.158421
GBP 0.150372
GBP 0.158458
GBP 0.145175
12/11/2024
GBP 0.152191
GBP 0.158421
GBP 0.161029
GBP 0.152191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,934
3.88%
Market CapGBP 2.06T
VolumeGBP 99.97B
2
GBP 3,836.36
4.54%
Market CapGBP 462.11B
VolumeGBP 37.49B
3
GBP 2.49
6.07%
Market CapGBP 142.45B
VolumeGBP 16.09B
5
GBP 710.29
3.24%
Market CapGBP 103.62B
VolumeGBP 1.81B
6
GBP 215.28
2.96%
Market CapGBP 103.23B
VolumeGBP 7.52B
7
GBP 0.382161
5.82%
Market CapGBP 56.3B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,238
2.62%
Market CapGBP 1.63T
VolumeGBP 78.04B
2
GBP 3,048.09
3.59%
Market CapGBP 367.29B
VolumeGBP 29.02B
3
GBP 2
4.25%
Market CapGBP 114.31B
VolumeGBP 12.13B
4
GBP 0.786622
0.22%
Market CapGBP 110.65B
VolumeGBP 107.66B
5
GBP 563.88
0.84%
Market CapGBP 82.32B
VolumeGBP 1.57B

Data provided by Coingecko API