Cow (COW) Live Price

Cow logo
COWCow
$0.000021 -2.97%
Market Cap
$20,206
2.97%
Volume (24)
$5
0.30%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00002073

Price Change

$<0.000001
2.97%
24h Low / 24h High
$0.00002008 / $0.00002136

Trading Volume

$4.86
0.30%
Volume / Market Cap
0.00024052262
Market Dominance
<0.000001%
Market Rank
#9568

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$20,206
2.97%

Fully Diluted
Market Cap

$20,206
1.91%

Cow Price Yesterday

Yesterday's Low / High
$0.000020309344 / $0.000020369838
Yesterday's Open / Close
$0.000020369838 / $0.000020309344
Yesterday's Change
1.92%
Yesterday's Volume
$4.7766572

Cow Price History

7d Low / 7d High
$0.000016356107 / $0.0000303076
30d Low / 30d High
$0.000020132683 / $0.000021915086
90d Low / 90d High
$0.000018045207 / $0.000021915086
52 Week Low / 52 Week High
$0.000016356107 / $0.0000303076
All Time HighAug 18, 2024 (11 months ago)
$0.00048949
95.75%
All Time LowMar 18, 2025 (4 months ago)
$0.00001233
68.84%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
COW/USDT
$0.0001
$6,039,976
Recently
Gate.io
Gate.io
$0.44
COW/USDT
$0.0003
$2,232,201
Recently
HTX
HTX
$0.43
COW/USDT
$0.0007
$2,112,688
Recently
KuCoin
KuCoin
$0.43
COW/USDT
$0.0004
$163,283
Recently
Kraken
Kraken
$0.43
COW/USD
$0.0006
$20,812
Recently

Cow Historical Price Data (USD)

Date
8/10/2025
$0.000021
$0
$0.000021
$0.00002
8/9/2025
$0.00002
$0.000021
$0.000022
$0.00002
8/8/2025
$0.000019
$0.00002
$0.000021
$0.000019
8/7/2025
$0.000018
$0.000019
$0.000019
$0.000018
8/6/2025
$0.000018
$0.000018
$0.000019
$0.000018
8/5/2025
$0.00002
$0.000018
$0.000022
$0.000018
8/4/2025
$0.000017
$0.00002
$0.00003
$0.000016

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000021 per (COW/USD) today with a current market cap of 20,206 USD. 24-hour trading volume is $ 5 USD. COW to USD price is updated in real-time. Cow is -2.97% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,723
2.69%
Market Cap$2.38T
Volume$38.99B
2
$4,302.46
0.02%
Market Cap$519.75B
Volume$26.86B
3
$3.22
0.37%
Market Cap$190.9B
Volume$4.76B
5
$813.19
0.74%
Market Cap$113.27B
Volume$1.11B
6
$183.63
0.21%
Market Cap$99.02B
Volume$5.01B
9
$0.24
2.14%
Market Cap$35.52B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

9572
$0.00002025
2.93%
Market Cap$20,248
Volume$245
9573
$0.00002025
13.13%
Market Cap$20,242
Volume$3,878
9578
$0.00002021
1.59%
Market Cap$20,207
Volume$233
9581
$0.00002019
1.10%
Market Cap$20,193
Volume$31
9582
$0.00002019
0.97%
Market Cap$20,185
Volume$181

Data provided by Coingecko API