Cow (COW) Live Price

Cow logo
COWCow
JPY 0.006137+ 1.63%
Market Cap
JPY 5.98M
1.46%
Volume (24)
JPY 88,971
0.73%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.00613656

Price Change

JPY 0.00009855
1.63%
24h Low / 24h High
JPY 0.00596533 / JPY 0.00639801

Trading Volume

JPY 88,971
0.73%
Volume / Market Cap
0.014872968
Market Dominance
0.0000010480584%
Market Rank
#7470

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 5,982,061
1.46%

Fully Diluted
Market Cap

JPY 5,982,061
0.99%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.0061755332 / JPY 0.0062208709
Yesterday's Open / Close
JPY 0.0061755332 / JPY 0.0062208709
Yesterday's Change
0.99%
Yesterday's Volume
JPY 73,209.023

Cow Price History

7d Low / 7d High
JPY 0.00003516449 / JPY 0.000057337753
30d Low / 30d High
JPY 0.0059653261 / JPY 0.0064465346
90d Low / 90d High
JPY 0.0054622643 / JPY 0.007028701
52 Week Low / 52 Week High
JPY 0.0054622643 / JPY 0.0089399236
All Time HighAug 18, 2024 (5 months ago)
JPY 0.072275
91.51%
All Time LowJan 29, 2025 (3 days ago)
JPY 0.00546226
12.34%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
2/1/2025
JPY 0.006038
JPY 0
JPY 0.006398
JPY 0.005965
1/31/2025
JPY 0.0061
JPY 0.006038
JPY 0.006447
JPY 0.00604
1/30/2025
JPY 0.005548
JPY 0.0061
JPY 0.00622
JPY 0.005509
1/29/2025
JPY 0.007214
JPY 0.005548
JPY 0.007214
JPY 0.005462
1/28/2025
JPY 0.00795
JPY 0.007214
JPY 0.00809
JPY 0.007066
1/27/2025
JPY 0.008595
JPY 0.00795
JPY 0.008595
JPY 0.007699
1/26/2025
JPY 0.008057
JPY 0.008595
JPY 0.00894
JPY 0.008057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,200
1.20%
Market CapJPY 2.01T
VolumeJPY 22.45B
2
JPY 3,150.07
4.85%
Market CapJPY 379.97B
VolumeJPY 17.04B
3
JPY 2.93
3.69%
Market CapJPY 168.85B
VolumeJPY 4.54B
5
JPY 216.83
6.51%
Market CapJPY 105.66B
VolumeJPY 4.32B
6
JPY 659.23
3.01%
Market CapJPY 96.24B
VolumeJPY 485.32M
8
JPY 0.312274
5.11%
Market CapJPY 46.2B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7467
JPY 0.00603384
17.36%
Market CapJPY 6.03M
VolumeJPY 539,611
7468
JPY 0.00599867
10.84%
Market CapJPY 6M
VolumeJPY 74,248
7469
JPY 0.00000001
3.82%
Market CapJPY 6M
VolumeJPY 15,158
7471
JPY 0.00796763
5.06%
Market CapJPY 5.98M
VolumeJPY 66,359
7472
JPY 0.00664187
13.49%
Market CapJPY 5.97M
VolumeJPY 194,455

Data provided by Coingecko API