Cow (COW) Live Price

Cow logo
COWCow
JPY 0.003339 0.00%
Market Cap
JPY 3.26M
0%
Volume (24)
JPY 29,847
0.05%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.00333926

Trading Volume

JPY 29,847
0.05%
Volume / Market Cap
0.0091690416
Market Dominance
<0.000001%
Market Rank
#8077

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 3,255,193

Fully Diluted
Market Cap

JPY 3,255,193
0.02%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.0033392629 / JPY 0.0033407947
Yesterday's Open / Close
JPY 0.0033392629 / JPY 0.0033407947
Yesterday's Change
0.02%
Yesterday's Volume
JPY 29,847.356

Cow Price History

7d Low / 7d High
JPY 0.000023165731 / JPY 0.000028787453
30d Low / 30d High
JPY 0.0033029882 / JPY 0.0036440191
90d Low / 90d High
JPY 0.0033029882 / JPY 0.0041243224
52 Week Low / 52 Week High
JPY 0.0033029882 / JPY 0.0041644147
All Time HighAug 18, 2024 (8 months ago)
JPY 0.072275
95.38%
All Time LowMar 18, 2025 (1 months ago)
JPY 0.00183856
81.62%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
5/6/2025
JPY 0.003428
JPY 0
JPY 0.00343
JPY 0.003303
5/5/2025
JPY 0.003957
JPY 0.003428
JPY 0.003972
JPY 0.003413
5/4/2025
JPY 0.003895
JPY 0.003957
JPY 0.004124
JPY 0.003895
5/3/2025
JPY 0.003896
JPY 0.003895
JPY 0.003918
JPY 0.003848
5/2/2025
JPY 0.003896
JPY 0.003896
JPY 0.00392
JPY 0.003842
5/1/2025
JPY 0.003892
JPY 0.003896
JPY 0.004095
JPY 0.003892
4/30/2025
JPY 0.004076
JPY 0.003892
JPY 0.004164
JPY 0.003896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
1.87%
Market CapJPY 1.91T
VolumeJPY 61.52B
2
JPY 1,793.58
1.16%
Market CapJPY 216.52B
VolumeJPY 43.89B
4
JPY 2.11
0.54%
Market CapJPY 123.64B
VolumeJPY 3.47B
5
JPY 598.37
0.03%
Market CapJPY 87.3B
VolumeJPY 753.75M
6
JPY 145.77
1.29%
Market CapJPY 75.64B
VolumeJPY 4.44B
8
JPY 0.169739
0.95%
Market CapJPY 25.31B
VolumeJPY 769.19M

Data provided by Coingecko API

More Cryptocurrencies

8074
JPY 0.01896797
3.55%
Market CapJPY 3.3M
VolumeJPY 636,118
8075
JPY 0.00328179
5.12%
Market CapJPY 3.3M
VolumeJPY 32,793
8076
JPY 0.00334491
8.72%
Market CapJPY 3.29M
VolumeJPY 46,634
8081
JPY 0.00427839
2.53%
Market CapJPY 3.28M
VolumeJPY 4,394
8078
JPY 1.063
2.11%
Market CapJPY 3.28M
VolumeJPY 19,630

Data provided by Coingecko API