Cow (COW) Live Price

Cow logo
COWCow
JPY 0.00335 -0.58%
Market Cap
JPY 3.27M
0.48%
Volume (24)
JPY 11,750
0.00%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.00334984

Price Change

JPY -0.000019558183
0.58%
24h Low / 24h High
JPY 0.00328808 / JPY 0.00338112

Trading Volume

JPY 11,749.91
0.00%
Volume / Market Cap
0.003598193
Market Dominance
<0.000001%
Market Rank
#10197

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 3,265,503
0.48%

Fully Diluted
Market Cap

JPY 3,265,503
0.86%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.0033212802 / JPY 0.0033212802
Yesterday's Open / Close
JPY 0.0033212802 / JPY 0.0033212802
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,046.0063

Cow Price History

7d Low / 7d High
JPY 0.000022339909 / JPY 0.000022950617
30d Low / 30d High
JPY 0.0033212802 / JPY 0.0033212802
90d Low / 90d High
JPY 0.0032999411 / JPY 0.0033933626
52 Week Low / 52 Week High
JPY 0.0032999411 / JPY 0.0033933626
All Time HighAug 18, 2024 (1 years ago)
JPY 0.072275
95.37%
All Time LowMar 18, 2025 (5 months ago)
JPY 0.00183856
82.20%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
9/13/2025
JPY 0.003321
JPY 0
JPY 0.003393
JPY 0.0033
9/12/2025
JPY 0.003345
JPY 0.003321
JPY 0.003352
JPY 0.003318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 30 minutes and 34 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,821
0.06%
Market CapJPY 2.31T
VolumeJPY 26.37B
2
JPY 4,666.63
1.15%
Market CapJPY 563.06B
VolumeJPY 24.98B
3
JPY 3.09
0.92%
Market CapJPY 184.18B
VolumeJPY 5.15B
5
JPY 247
1.74%
Market CapJPY 133.97B
VolumeJPY 8.33B
6
JPY 939.45
1.52%
Market CapJPY 130.72B
VolumeJPY 1.74B
8
JPY 0.290519
2.68%
Market CapJPY 43.79B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

10194
JPY 0.00330757
0.75%
Market CapJPY 3.27M
VolumeJPY 16,367
10195
JPY 0.00326676
0%
Market CapJPY 3.26M
VolumeJPY 869
10196
JPY 0.0041677
4.43%
Market CapJPY 3.27M
VolumeJPY 1,761
10198
JPY 0.00326093
0.09%
Market CapJPY 3.26M
VolumeJPY 221
10199
JPY 0.00326073
0.65%
Market CapJPY 3.26M
VolumeJPY 327,988

Data provided by Coingecko API