Cow (COW) Live Price

Cow logo
COWCow
JPY 0.004361 -0.78%
Market Cap
JPY 4.25M
0.78%
Volume (24)
JPY 173,554
0.42%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.00436138

Price Change

JPY -0.000034376487
0.78%
24h Low / 24h High
JPY 0.00425071 / JPY 0.0045936

Trading Volume

JPY 173,554
0.42%
Volume / Market Cap
0.040821098
Market Dominance
<0.000001%
Market Rank
#7745

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 4,251,576
0.78%

Fully Diluted
Market Cap

JPY 4,251,576
2.05%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.0042647365 / JPY 0.0042826604
Yesterday's Open / Close
JPY 0.0042647365 / JPY 0.0042826604
Yesterday's Change
2.05%
Yesterday's Volume
JPY 169,927.08

Cow Price History

7d Low / 7d High
JPY 0.000027055339 / JPY 0.000041602758
30d Low / 30d High
JPY 0.0042647365 / JPY 0.0045935968
90d Low / 90d High
JPY 0.0041783252 / JPY 0.0063998468
52 Week Low / 52 Week High
JPY 0.0041783252 / JPY 0.0064465346
All Time HighAug 18, 2024 (5 months ago)
JPY 0.072275
93.99%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.00417833
3.89%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
2/5/2025
JPY 0.004338
JPY 0
JPY 0.004594
JPY 0.004265
2/4/2025
JPY 0.004989
JPY 0.004338
JPY 0.004989
JPY 0.004323
2/3/2025
JPY 0.005264
JPY 0.004989
JPY 0.005264
JPY 0.004178
2/2/2025
JPY 0.006137
JPY 0.005264
JPY 0.0064
JPY 0.0052
2/1/2025
JPY 0.006038
JPY 0.006137
JPY 0.006398
JPY 0.005965
1/31/2025
JPY 0.0061
JPY 0.006038
JPY 0.006447
JPY 0.00604
1/30/2025
JPY 0.005548
JPY 0.0061
JPY 0.00622
JPY 0.005509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,819
0.33%
Market CapJPY 1.94T
VolumeJPY 42.11B
2
JPY 2,832.65
2.40%
Market CapJPY 341.54B
VolumeJPY 31.17B
4
JPY 2.43
3.75%
Market CapJPY 140.6B
VolumeJPY 6.33B
5
JPY 201.93
2.00%
Market CapJPY 98.38B
VolumeJPY 4.28B
6
JPY 577.24
0.14%
Market CapJPY 84.23B
VolumeJPY 652.36M
8
JPY 0.262491
1.58%
Market CapJPY 38.85B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7742
JPY 0.00472815
4.31%
Market CapJPY 4.3M
VolumeJPY 20,532
7743
JPY 0.00426252
2.54%
Market CapJPY 4.26M
VolumeJPY 388
7744
JPY 0.00424002
13.14%
Market CapJPY 4.26M
VolumeJPY 175,910
7746
JPY 0.000526
0.28%
Market CapJPY 4.25M
VolumeJPY 11,501
7747
JPY 0.04244196
0.66%
Market CapJPY 4.24M
VolumeJPY 942

Data provided by Coingecko API