Cow (COW) Live Price

Cow logo
COWCow
JPY 0.014174+ 19.47%
Market Cap
JPY 13.82M
19.47%
Volume (24)
JPY 1,600,030
5.66%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.01417377

Price Change

JPY 0.00230966
19.47%
24h Low / 24h High
JPY 0.01124327 / JPY 0.01186412

Trading Volume

JPY 1,600,030
5.66%
Volume / Market Cap
0.1158021
Market Dominance
0.0000024391378%
Market Rank
#6232

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 13,816,934
19.47%

Fully Diluted
Market Cap

JPY 13,816,934
25.93%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.01124327 / JPY 0.011266657
Yesterday's Open / Close
JPY 0.011266657 / JPY 0.01124327
Yesterday's Change
25.93%
Yesterday's Volume
JPY 463,049.24

Cow Price History

7d Low / 7d High
JPY 0.000071867235 / JPY 0.00018340085
30d Low / 30d High
JPY 0.01124327 / JPY 0.012440354
90d Low / 90d High
JPY 0.01124327 / JPY 0.016609401
52 Week Low / 52 Week High
JPY 0.01124327 / JPY 0.030795618
All Time HighAug 18, 2024 (4 months ago)
JPY 0.072275
80.39%
All Time LowAug 23, 2024 (4 months ago)
JPY 0.00646268
119.32%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
12/21/2024
JPY 0.011935
JPY 0
JPY 0.01244
JPY 0.011243
12/20/2024
JPY 0.01279
JPY 0.011935
JPY 0.01279
JPY 0.011388
12/19/2024
JPY 0.015151
JPY 0.01279
JPY 0.015205
JPY 0.012532
12/18/2024
JPY 0.018866
JPY 0.015151
JPY 0.018866
JPY 0.015359
12/17/2024
JPY 0.018194
JPY 0.018866
JPY 0.019354
JPY 0.017189
12/16/2024
JPY 0.018594
JPY 0.018194
JPY 0.02501
JPY 0.018391
12/15/2024
JPY 0.030796
JPY 0.018594
JPY 0.030796
JPY 0.018384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.75%
Market CapJPY 1.92T
VolumeJPY 45.28B
2
JPY 3,381.44
1.19%
Market CapJPY 407.31B
VolumeJPY 29.26B
4
JPY 2.26
1.58%
Market CapJPY 129.57B
VolumeJPY 12.03B
5
JPY 666.24
0.97%
Market CapJPY 97.2B
VolumeJPY 1.3B
6
JPY 186.56
2.65%
Market CapJPY 89.36B
VolumeJPY 6.67B
7
JPY 0.321768
4.07%
Market CapJPY 47.37B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

6229
JPY 158.91
0.62%
Market CapJPY 13.85M
VolumeJPY 465,257
6230
JPY 72.92
0.18%
Market CapJPY 13.85M
VolumeJPY 2,426
6231
JPY 0.04473039
0.15%
Market CapJPY 13.83M
VolumeJPY 1,239
6233
JPY 0.02243416
3.01%
Market CapJPY 13.82M
VolumeJPY 13,524
6234
JPY 0.00013768
22.68%
Market CapJPY 13.77M
VolumeJPY 36,163

Data provided by Coingecko API