Cow (COW) Live Price

Cow logo
COWCow
JPY 0.00208 -3.53%
Market Cap
JPY 2.05M
2.62%
Volume (24)
JPY 22,806
0.42%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0.00208045

Price Change

JPY -0.000076184684
3.53%
24h Low / 24h High
JPY 0.00198189 / JPY 0.00215857

Trading Volume

JPY 22,806
0.42%
Volume / Market Cap
0.011139909
Market Dominance
<0.000001%
Market Rank
#8263

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
JPY 2,047,234
2.62%

Fully Diluted
Market Cap

JPY 2,047,234
5.30%

Cow Price Yesterday

Yesterday's Low / High
JPY 0.0019901571 / JPY 0.0019985552
Yesterday's Open / Close
JPY 0.0019901571 / JPY 0.0019985552
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1,263.7512

Cow Price History

7d Low / 7d High
JPY 0.000013441927 / JPY 0.000016716382
30d Low / 30d High
JPY 0.0019901571 / JPY 0.0022099298
90d Low / 90d High
JPY 0.0019901571 / JPY 0.0023058352
52 Week Low / 52 Week High
JPY 0.0019901571 / JPY 0.0029297835
All Time HighAug 18, 2024 (6 months ago)
JPY 0.072275
97.09%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00198189
5.96%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to JPY)

COWJPY by TradingView

Cow Exchanges

Instant crypto to crypto exchange coming soon!

Cow Historical Price Data (JPY)

Date
3/9/2025
JPY 0.002179
JPY 0
JPY 0.002191
JPY 0.00199
3/7/2025
JPY 0.002206
JPY 0
JPY 0.002206
JPY 0.002109
3/6/2025
JPY 0.002256
JPY 0.002206
JPY 0.002306
JPY 0.002182
3/5/2025
JPY 0.002175
JPY 0.002256
JPY 0.002251
JPY 0.002163
3/4/2025
JPY 0.002163
JPY 0.002175
JPY 0.002185
JPY 0.002036
3/3/2025
JPY 0.00293
JPY 0.002163
JPY 0.00293
JPY 0.00213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,338
5.12%
Market CapJPY 1.61T
VolumeJPY 37.62B
2
JPY 2,059.51
5.29%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.81%
Market CapJPY 123.95B
VolumeJPY 6.02B
5
JPY 560.1
3.99%
Market CapJPY 81.65B
VolumeJPY 971M
6
JPY 126.23
9.35%
Market CapJPY 64.24B
VolumeJPY 4.79B
9
JPY 0.171066
9.84%
Market CapJPY 25.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8252
JPY 0.00205899
1.89%
Market CapJPY 2.05M
VolumeJPY 7,028
8261
JPY 0.00203661
14.03%
Market CapJPY 2.05M
VolumeJPY 41,803
8262
JPY 0.00203895
10.15%
Market CapJPY 2.05M
VolumeJPY 2,134
8264
JPY 0.0020553
0%
Market CapJPY 2.05M
VolumeJPY 439
8265
JPY 0.00205374
9.98%
Market CapJPY 2.04M
VolumeJPY 320,178

Data provided by Coingecko API