CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.037685+ 14.60%
Market Cap
$1.59M
14.67%
Volume (24)
$151,579
5.46%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.03768494

Price Change

$0.00480154
14.60%
24h Low / 24h High
$0.03288341 / $0.03798599

Trading Volume

$151,579
5.46%
Volume / Market Cap
0.095216768
Market Dominance
0.000058012666%
Market Rank
#2547

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$1,591,936
14.67%

Fully Diluted
Market Cap

$14,257,703
5.42%

CrossFi Price Yesterday

Yesterday's Low / High
$0.035651924 / $0.035827827
Yesterday's Open / Close
$0.035827827 / $0.035651924
Yesterday's Change
5.44%
Yesterday's Volume
$118,976.4

CrossFi Price History

7d Low / 7d High
$0.026076263 / $0.03584012
30d Low / 30d High
$0.028189794 / $0.035827827
90d Low / 90d High
$0.028189794 / $0.035827827
52 Week Low / 52 Week High
$0.025362788 / $0.035827827
All Time HighOct 23, 2023 (2 years ago)
$1.3
97.10%
All Time LowMay 24, 2026 (7 days ago)
$0.02520579
49.47%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
XFI/USDT
$0.00003
$67,636
Recently
Gate
Gate
$0.04
XFI/USDT
$0.00019
$10,208
Recently

CrossFi Historical Price Data (USD)

Date
5/30/2026
$0.028463
$0
$0.035828
$0.02819
5/29/2026
$0.028882
$0.028463
$0.028882
$0.028463
5/28/2026
$0.029051
$0.028882
$0.029113
$0.028826
5/27/2026
$0.030055
$0.029051
$0.030055
$0.028992
5/26/2026
$0.029045
$0.030055
$0.030432
$0.028833
5/25/2026
$0.026769
$0.029045
$0.029166
$0.026286
5/24/2026
$0.02555
$0.026769
$0.026806
$0.025363

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.037685 per (XFI/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 151,579 USD. XFI to USD price is updated in real-time. CrossFi is +14.60% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 53 minutes and 24 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,518
0.33%
Market Cap$1.47T
Volume$16.3B
2
$2,001.84
0.87%
Market Cap$241.24B
Volume$7.96B
4
$713.06
1.49%
Market Cap$96.03B
Volume$3.27B
5
$1.33
1.19%
Market Cap$82.3B
Volume$1.19B
7
$81.67
1.38%
Market Cap$47.21B
Volume$1.33B
10
$0.1
1.95%
Market Cap$15.32B
Volume$505.07M

Data provided by Coingecko API

More Cryptocurrencies

2542
$0.04
15.76%
Market Cap$1.6M
Volume$152,581
2544
Market Cap$1.6M
Volume$266,087
2546
$0.00446254
8.03%
Market Cap$1.6M
Volume$7,217
Market Cap$1.59M
Volume$4
2543
Market Cap$1.59M
Volume$8,389

Data provided by Coingecko API