CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.299044+ 2.13%
Market Cap
RUB 99.48M
2.22%
Volume (24)
RUB 64,426
5.13%
Circulating Supply
332,455,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.299044

Price Change

RUB 0.00622298
2.13%
24h Low / 24h High
RUB 0.289446 / RUB 0.299936

Trading Volume

RUB 64,426
5.13%
Volume / Market Cap
0.00064764175
Market Dominance
0.0000325309%
Market Rank
#3539

CrowdSwap Supply

Circulating Supply
332,455,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 99,477,836
2.22%

Fully Diluted
Market Cap

RUB 182,225,980
2.28%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.2922116 / RUB 0.2929158
Yesterday's Open / Close
RUB 0.2922116 / RUB 0.2929158
Yesterday's Change
2.22%
Yesterday's Volume
RUB 32,194.765

CrowdSwap Price History

7d Low / 7d High
RUB 0.0029533665 / RUB 0.0033503103
30d Low / 30d High
RUB 0.2922116 / RUB 0.29957817
90d Low / 90d High
RUB 0.28862651 / RUB 0.31492647
52 Week Low / 52 Week High
RUB 0.28619308 / RUB 0.31492647
All Time HighAug 3, 2022 (2 years ago)
RUB 18.25
98.36%
All Time LowNov 5, 2024 (3 months ago)
RUB 0.25935
15.37%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
2/15/2025
RUB 0.298628
RUB 0
RUB 0.299578
RUB 0.292212
2/14/2025
RUB 0.29345
RUB 0.298628
RUB 0.30591
RUB 0.293265
2/13/2025
RUB 0.309494
RUB 0.29345
RUB 0.314926
RUB 0.288627
2/12/2025
RUB 0.303167
RUB 0.309494
RUB 0.313118
RUB 0.290477
2/11/2025
RUB 0.288506
RUB 0.303167
RUB 0.303494
RUB 0.288506
2/10/2025
RUB 0.293042
RUB 0.288506
RUB 0.295874
RUB 0.286193
2/9/2025
RUB 0.295186
RUB 0.293042
RUB 0.303413
RUB 0.291423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,182
0.48%
Market CapRUB 1.93T
VolumeRUB 12.94B
2
RUB 2,683.65
0.44%
Market CapRUB 323.38B
VolumeRUB 8.8B
3
RUB 2.76
0.86%
Market CapRUB 159.6B
VolumeRUB 2.87B
5
RUB 679.66
2.79%
Market CapRUB 99.11B
VolumeRUB 1.1B
6
RUB 189.29
2.40%
Market CapRUB 92.44B
VolumeRUB 2.38B
8
RUB 0.267613
1.45%
Market CapRUB 39.6B
VolumeRUB 914.36M

Data provided by Coingecko API

More Cryptocurrencies

3536
RUB 0.100042
5.79%
Market CapRUB 100.04M
VolumeRUB 140,834
3537
RUB 2.93
1.12%
Market CapRUB 99.64M
VolumeRUB 511
3538
RUB 1.098
0.74%
Market CapRUB 99.54M
VolumeRUB 117,091
3540
Market CapRUB 99.45M
VolumeRUB 2.15M
3541
RUB 0.9968
0.12%
Market CapRUB 99.42M
VolumeRUB 656,321

Data provided by Coingecko API