Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 18.39+ 3.88%
Market Cap
INR 484.58M
3.92%
Volume (24)
INR 15,839,996
0.33%
Circulating Supply
26,332,876 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 18.39

Price Change

INR 0.686658
3.88%
24h Low / 24h High
INR 17.5 / INR 18.42

Trading Volume

INR 15,839,996
0.33%
Volume / Market Cap
0.032687782
Market Dominance
0.00016632408%
Market Rank
#1971

Crust Network Supply

Circulating Supply
26,332,876.295 CRU
Total Supply
34,631,581.347 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 484,584,610
3.92%

Fully Diluted
Market Cap

INR 637,299,590
3.55%

Crust Network Price Yesterday

Yesterday's Low / High
INR 17.761414 / INR 17.782237
Yesterday's Open / Close
INR 17.761414 / INR 17.782237
Yesterday's Change
3.48%
Yesterday's Volume
INR 19,542,484

Crust Network Price History

7d Low / 7d High
INR 0.19424305 / INR 0.22516371
30d Low / 30d High
INR 17.621363 / INR 19.477128
90d Low / 90d High
INR 17.277387 / INR 19.560963
52 Week Low / 52 Week High
INR 17.010994 / INR 19.560963
All Time HighApr 12, 2021 (3 years ago)
INR 13,439.39
99.86%
All Time LowFeb 8, 2025 (7 days ago)
INR 16.35
12.47%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
2/15/2025
INR 19.14821
INR 0
INR 19.14821
INR 17.621363
2/14/2025
INR 17.64163
INR 19.14821
INR 19.560963
INR 17.64163
2/13/2025
INR 18.473927
INR 17.64163
INR 18.473927
INR 17.556765
2/12/2025
INR 17.567886
INR 18.473927
INR 18.528518
INR 17.277387
2/11/2025
INR 17.543689
INR 17.567886
INR 17.715813
INR 17.151173
2/10/2025
INR 17.365289
INR 17.543689
INR 17.529499
INR 17.092661
2/9/2025
INR 17.010994
INR 17.365289
INR 17.942473
INR 17.010994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,960
0.70%
Market CapINR 1.92T
VolumeINR 13B
2
INR 2,692.63
0.08%
Market CapINR 324.61B
VolumeINR 33.63B
3
INR 2.73
2.00%
Market CapINR 157.7B
VolumeINR 3.1B
5
INR 674.97
2.02%
Market CapINR 98.5B
VolumeINR 920.51M
6
INR 190.19
2.12%
Market CapINR 92.95B
VolumeINR 1.82B
8
INR 0.26782
2.33%
Market CapINR 39.65B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1959
INR 0.494119
12.51%
Market CapINR 485.99M
VolumeINR 51.03M
1970
INR 7.76
0.19%
Market CapINR 485.44M
VolumeINR 10.52M
1969
INR 0.04853936
6.80%
Market CapINR 485.39M
VolumeINR 4.9M
Market CapINR 483.55M
VolumeINR 8.71M
Market CapINR 482.91M
VolumeINR 3.48M

Data provided by Coingecko API