DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.118221 -1.40%
Market Cap
JPY 107.71M
1.43%
Volume (24)
JPY 1,631
19.21%
Circulating Supply
911,084,210 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.118221

Price Change

JPY -0.0016797336
1.40%
24h Low / 24h High
JPY 0.117594 / JPY 0.12053

Trading Volume

JPY 1,630.56
19.21%
Volume / Market Cap
0.000015138545
Market Dominance
0.000021031511%
Market Rank
#4063

DataBot Supply

Circulating Supply
911,084,207.428 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 107,709,160
1.43%

Fully Diluted
Market Cap

JPY 118,220,860
1.18%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.11953271 / JPY 0.11973914
Yesterday's Open / Close
JPY 0.11953271 / JPY 0.11973914
Yesterday's Change
1.18%
Yesterday's Volume
JPY 164,834.01

DataBot Price History

7d Low / 7d High
JPY 0.00070124013 / JPY 0.00080129539
30d Low / 30d High
JPY 0.11562951 / JPY 0.1220479
90d Low / 90d High
JPY 0.10691598 / JPY 0.1220479
52 Week Low / 52 Week High
JPY 0.10671162 / JPY 0.1220479
All Time HighMar 10, 2024 (11 months ago)
JPY 0.405998
70.95%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
2106.19%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
2/15/2025
JPY 0.117337
JPY 0
JPY 0.119899
JPY 0.11563
2/14/2025
JPY 0.115765
JPY 0.117337
JPY 0.122048
JPY 0.115568
2/13/2025
JPY 0.119826
JPY 0.115765
JPY 0.120508
JPY 0.113888
2/12/2025
JPY 0.109633
JPY 0.119826
JPY 0.120366
JPY 0.109633
2/11/2025
JPY 0.111655
JPY 0.109633
JPY 0.113635
JPY 0.106916
2/10/2025
JPY 0.110508
JPY 0.111655
JPY 0.112793
JPY 0.108247
2/9/2025
JPY 0.112532
JPY 0.110508
JPY 0.113834
JPY 0.106712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,021
0.61%
Market CapJPY 1.92T
VolumeJPY 12.29B
2
JPY 2,679.68
0.84%
Market CapJPY 322.38B
VolumeJPY 33.3B
3
JPY 2.71
1.77%
Market CapJPY 156.62B
VolumeJPY 2.86B
5
JPY 673.06
1.17%
Market CapJPY 98.05B
VolumeJPY 906.8M
6
JPY 188.59
3.13%
Market CapJPY 92B
VolumeJPY 2.26B
8
JPY 0.265847
3.07%
Market CapJPY 39.31B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4057
JPY 108.04
1.46%
Market CapJPY 107.93M
VolumeJPY 196,663
4058
JPY 0.01083876
9.11%
Market CapJPY 107.93M
VolumeJPY 18.43M
4059
JPY 0.00107747
11.47%
Market CapJPY 107.72M
VolumeJPY 259,773
4061
JPY 1.57
0.68%
Market CapJPY 107.6M
VolumeJPY 282
4060
JPY 5.16
19.26%
Market CapJPY 107.58M
VolumeJPY 43.2M

Data provided by Coingecko API