DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.101096+ 0.03%
Market Cap
JPY 93.88M
0.10%
Volume (24)
JPY 69,627
0.18%
Circulating Supply
927,906,340 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.101096

Price Change

JPY 0.00003301
0.03%
24h Low / 24h High
JPY 0.099273 / JPY 0.105366

Trading Volume

JPY 69,627
0.18%
Volume / Market Cap
0.00074169418
Market Dominance
0.000024586043%
Market Rank
#3795

DataBot Supply

Circulating Supply
927,906,344.016 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 93,875,619
0.10%

Fully Diluted
Market Cap

JPY 101,169,280
0.03%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.1010448 / JPY 0.10122321
Yesterday's Open / Close
JPY 0.1010448 / JPY 0.10122321
Yesterday's Change
0.04%
Yesterday's Volume
JPY 129,659.95

DataBot Price History

7d Low / 7d High
JPY 0.00063641377 / JPY 0.00082906922
30d Low / 30d High
JPY 0.098984388 / JPY 0.10536575
90d Low / 90d High
JPY 0.095842595 / JPY 0.10536575
52 Week Low / 52 Week High
JPY 0.091855572 / JPY 0.12244316
All Time HighMar 10, 2024 (1 years ago)
JPY 0.405998
75.08%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
1792.29%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
4/14/2025
JPY 0.099014
JPY 0
JPY 0.105366
JPY 0.099005
4/12/2025
JPY 0.099328
JPY 0
JPY 0.10462
JPY 0.098124
4/11/2025
JPY 0.096788
JPY 0.099328
JPY 0.099588
JPY 0.095843
4/10/2025
JPY 0.109882
JPY 0.096788
JPY 0.109882
JPY 0.095995
4/9/2025
JPY 0.110988
JPY 0.109882
JPY 0.110988
JPY 0.091856
4/8/2025
JPY 0.119467
JPY 0.110988
JPY 0.122443
JPY 0.111067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,847
0.55%
Market CapJPY 1.68T
VolumeJPY 29.21B
2
JPY 1,623.26
1.12%
Market CapJPY 195.87B
VolumeJPY 13.99B
4
JPY 2.13
1.59%
Market CapJPY 124.04B
VolumeJPY 2.7B
5
JPY 584.69
0.79%
Market CapJPY 85.3B
VolumeJPY 515.21M
6
JPY 128.86
4.03%
Market CapJPY 66.51B
VolumeJPY 4.37B
9
JPY 0.158855
5.18%
Market CapJPY 23.64B
VolumeJPY 933.26M

Data provided by Coingecko API

More Cryptocurrencies

3792
JPY 0.553666
2.45%
Market CapJPY 94.07M
VolumeJPY 80.15M
3793
JPY 0.093921
3.45%
Market CapJPY 93.93M
VolumeJPY 19,535
3794
JPY 0.226304
4.69%
Market CapJPY 93.92M
VolumeJPY 35.43M
3796
JPY 0.00093715
1.75%
Market CapJPY 93.72M
VolumeJPY 430,018
3797
JPY 4.64
2.99%
Market CapJPY 93.58M
VolumeJPY 23,498

Data provided by Coingecko API