Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
0.051339 -25.77%
Market Cap
€51.42M
23.81%
Volume (24)
25,223,652
6.94%
Circulating Supply
999,969,480 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
€0.051339

Price Change

€-0.017820227
25.77%
24h Low / 24h High
€0.04229614 / €0.079732

Trading Volume

€25,223,652
6.94%
Volume / Market Cap
0.49050355
Market Dominance
0.0015078872%
Market Rank
#851

Magaverse Supply

Circulating Supply
999,969,475.196 MVRS
Total Supply
999,969,475.196 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
€51,423,995
23.81%

Fully Diluted
Market Cap

€51,423,995
27.01%

Magaverse Price Yesterday

Yesterday's Low / High
€0.070266 / €0.070639545
Yesterday's Open / Close
€0.070639545 / €0.070266
Yesterday's Change
27.13%
Yesterday's Volume
€22,301,661

Magaverse Price History

7d Low / 7d High
€0.020626593 / €0.082133104
30d Low / 30d High
€0.041112737 / €0.079731942
90d Low / 90d High
€0.025023508 / €0.079731942
52 Week Low / 52 Week High
€0.019665499 / €0.079731942
All Time HighJan 16, 2025 (0 days ago)
€0.079732
35.50%
All Time LowDec 17, 2024 (1 months ago)
€0.00151886
3285.79%

Data provided by Coingecko API

MVRS to EUR converter

Magaverse
MagaverseMVRS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to EUR)

MVRSEUR by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (EUR)

Date
1/16/2025
€0.052599
€0
€0.079732
€0.048121
1/15/2025
€0.0349
€0.052599
€0.057418
€0.033191
1/14/2025
€0.02848
€0.0349
€0.036096
€0.027907
1/13/2025
€0.031818
€0.02848
€0.032835
€0.025024
1/12/2025
€0.026356
€0.031818
€0.031071
€0.022389
1/11/2025
€0.022763
€0.026356
€0.025447
€0.021062
1/10/2025
€0.020039
€0.022763
€0.024211
€0.019665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,876
5.49%
Market Cap€2.08T
Volume€66.09B
2
3,433.89
2.79%
Market Cap€414.01B
Volume€25.46B
3
3.24
3.31%
Market Cap€186.81B
Volume€13.34B
5
220.87
3.55%
Market Cap€107.52B
Volume€5.76B
6
724.44
1.59%
Market Cap€105.79B
Volume€961.99M
7
0.42
8.94%
Market Cap€61.69B
Volume€6.26B

Data provided by Coingecko API

More Cryptocurrencies

849
0.05
3.69%
Market Cap€51.65M
Volume€7.24M
850
13.08
3.02%
Market Cap€51.58M
Volume€922,704
Market Cap€51.57M
Volume€434,521
853
0.41
3.84%
Market Cap€51.38M
Volume€11.44M
852
0.00065828
13.53%
Market Cap€51.27M
Volume€835,003

Data provided by Coingecko API