Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
0.000091+ 4.64%
Market Cap
€89,869
3.40%
Volume (24)
885
0.50%
Circulating Supply
999,671,710 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
€0.00009072

Price Change

€0.00000403
4.64%
24h Low / 24h High
€0.0000857 / €0.00009062

Trading Volume

€884.69
0.50%
Volume / Market Cap
0.0098442177
Market Dominance
0.0000026246258%
Market Rank
#7321

Magaverse Supply

Circulating Supply
999,671,713.785 MVRS
Total Supply
999,671,713.785 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
€89,869
3.40%

Fully Diluted
Market Cap

€89,869
3.20%

Magaverse Price Yesterday

Yesterday's Low / High
€0.000086893682 / €0.00008733418
Yesterday's Open / Close
€0.000086893682 / €0.00008733418
Yesterday's Change
4.14%
Yesterday's Volume
€209.40728

Magaverse Price History

7d Low / 7d High
€0.000097039196 / €0.00011090878
30d Low / 30d High
€0.000086403797 / €0.000093173581
90d Low / 90d High
€0.000084040532 / €0.000093173581
52 Week Low / 52 Week High
€0.00008331004 / €0.000094795955
All Time HighJan 16, 2025 (7 months ago)
€0.079732
99.89%
All Time LowAug 6, 2025 (24 days ago)
€0.00007765
16.53%

Data provided by Coingecko API

MVRS to EUR converter

Magaverse
MagaverseMVRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVRS Safely with 3Commas

Use a proven backtested strategy for MVRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magaverse Price Chart (MVRS to EUR)

    MVRSEUR by TradingView

    Magaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Magaverse Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000092
    €0
    €0.000093
    €0.000086
    8/28/2025
    €0.000088
    €0.000092
    €0.000093
    €0.000088
    8/27/2025
    €0.000088
    €0.000088
    €0.000093
    €0.000087
    8/26/2025
    €0.000084
    €0.000088
    €0.000088
    €0.000083
    8/25/2025
    €0.000092
    €0.000084
    €0.000095
    €0.000084
    8/24/2025
    €0.000091
    €0.000092
    €0.000095
    €0.000091
    8/23/2025
    €0.000091
    €0.000091
    €0.000095
    €0.00009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 45 seconds

    Explore Our Other Products for MVRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,754
    0.34%
    Market Cap€2.17T
    Volume€33.97B
    2
    4,357.83
    0.65%
    Market Cap€526.69B
    Volume€22.12B
    4
    2.81
    0.46%
    Market Cap€166.96B
    Volume€4.96B
    5
    858.42
    0.09%
    Market Cap€119.44B
    Volume€874.81M
    6
    201.22
    0.72%
    Market Cap€108.69B
    Volume€7.02B
    9
    0.22
    1.77%
    Market Cap€32.43B
    Volume€1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7318
    0.09
    3.01%
    Market Cap€90,282
    Volume€503
    7319
    0.00010751
    0%
    Market Cap€92,185
    Volume€0
    Market Cap€89,995
    Volume€1,437
    7322
    0.00008984
    9.19%
    Market Cap€89,836
    Volume€6,478
    7323
    0.00016199
    0%
    Market Cap€89,709
    Volume€7

    Data provided by Coingecko API