XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.140351+2.43%
Market Cap
JPY 2.67B
2.68%
Volume (24)
JPY 222,184,910
2.51%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.140351

Price Change 24h

JPY 0.00332967
2.43%
24h Low / 24h High
JPY 0.136697 / JPY 0.147893

Trading Volume 24h

JPY 222,184,910
2.51%
Volume / Market Cap
0.083160879
Market Dominance
0.00063018989%
Market Rank
#1206

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 2,671,748,000
2.68%

Fully Diluted
Market Cap

JPY 2,671,748,000
0.91%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.14033841 / JPY 0.14386186
Yesterday's Open / Close
JPY 0.14033841 / JPY 0.14386186
Yesterday's Change
1.23%
Yesterday's Volume
JPY 254,598,730

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00061542402 / JPY 0.0011308829
30d Low / 30d High
JPY 0.13715801 / JPY 0.16600738
90d Low / 90d High
JPY 0.12910156 / JPY 0.16600738
52 Week Low / 52 Week High
JPY 0.087820637 / JPY 0.16632743
All Time HighNov 21, 2021 (2 years ago)
JPY 96.98
99.85%
All Time LowJul 27, 2023 (7 months ago)
JPY 0.0409599
243.35%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
3/12/2024
JPY 0.157296
JPY 0
JPY 0.157296
JPY 0.137589
3/11/2024
JPY 0.131555
JPY 0.157296
JPY 0.166007
JPY 0.129667
3/10/2024
JPY 0.143585
JPY 0.131555
JPY 0.155165
JPY 0.129102
3/9/2024
JPY 0.138207
JPY 0.143585
JPY 0.163962
JPY 0.137051
3/8/2024
JPY 0.119345
JPY 0.138207
JPY 0.166327
JPY 0.108698
3/7/2024
JPY 0.096831
JPY 0.119345
JPY 0.116832
JPY 0.091196
3/6/2024
JPY 0.093261
JPY 0.096831
JPY 0.09705
JPY 0.087821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,173
2.88%
Market CapJPY 1.44T
VolumeJPY 58.34B
2
JPY 3,999.16
0.90%
Market CapJPY 479.99B
VolumeJPY 26.05B
4
JPY 594.88
9.71%
Market CapJPY 91.36B
VolumeJPY 6.74B
7
JPY 0.688025
0.09%
Market CapJPY 37.64B
VolumeJPY 2.36B
9
JPY 0.752053
1.56%
Market CapJPY 26.5B
VolumeJPY 771.89M
572
JPY 1.032
0.90%
Market CapJPY 87.09M
VolumeJPY 13.93M

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 13.87
16.33%
Market CapJPY 2.68B
VolumeJPY 71.5M
1204
JPY 44.4
2.34%
Market CapJPY 2.68B
VolumeJPY 143.09M
1205
JPY 0.140351
2.43%
Market CapJPY 2.67B
VolumeJPY 222.18M
1207
JPY 5.85
6.53%
Market CapJPY 2.65B
VolumeJPY 103.53M
1208
JPY 0.02687824
7.52%
Market CapJPY 2.65B
VolumeJPY 1.74B

Data provided by Coingecko API