XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.060466 -7.86%
Market Cap
JPY 1.04B
5.82%
Volume (24)
JPY 42,949,357
2.81%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.060466

Price Change

JPY -0.0051546924
7.86%
24h Low / 24h High
JPY 0.060542 / JPY 0.06865

Trading Volume

JPY 42,949,357
2.81%
Volume / Market Cap
0.04148841
Market Dominance
0.00024816596%
Market Rank
#1740

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,035,213,400
5.82%

Fully Diluted
Market Cap

JPY 1,138,803,900
5.75%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.064074436 / JPY 0.064573601
Yesterday's Open / Close
JPY 0.064074436 / JPY 0.064573601
Yesterday's Change
6.00%
Yesterday's Volume
JPY 55,375,197

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00035681135 / JPY 0.00044701228
30d Low / 30d High
JPY 0.057195234 / JPY 0.064651722
90d Low / 90d High
JPY 0.05374114 / JPY 0.064651722
52 Week Low / 52 Week High
JPY 0.05374114 / JPY 0.064651722
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.94%
All Time LowNov 3, 2024 (3 months ago)
JPY 0.03278196
84.78%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
3/2/2025
JPY 0.058382
JPY 0
JPY 0.064652
JPY 0.058382
3/1/2025
JPY 0.056412
JPY 0.058382
JPY 0.059571
JPY 0.053741
2/28/2025
JPY 0.058482
JPY 0.056412
JPY 0.058482
JPY 0.054574
2/27/2025
JPY 0.057155
JPY 0.058482
JPY 0.063635
JPY 0.057155
2/26/2025
JPY 0.057066
JPY 0.057155
JPY 0.058793
JPY 0.056512
2/25/2025
JPY 0.058793
JPY 0.057066
JPY 0.058981
JPY 0.056474
2/24/2025
JPY 0.057674
JPY 0.058793
JPY 0.058967
JPY 0.056867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,389
2.58%
Market CapJPY 1.79T
VolumeJPY 63.92B
2
JPY 2,283.14
7.66%
Market CapJPY 274.93B
VolumeJPY 34.97B
3
JPY 2.61
9.95%
Market CapJPY 150.71B
VolumeJPY 12.63B
5
JPY 596.2
5.74%
Market CapJPY 86.98B
VolumeJPY 1.55B
6
JPY 158.1
8.77%
Market CapJPY 79.94B
VolumeJPY 11.38B
9
JPY 0.216364
6.98%
Market CapJPY 31.99B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.04B
VolumeJPY 519.39M
1742
JPY 26.43
13.81%
Market CapJPY 1.04B
VolumeJPY 200.77M
1739
JPY 0.154744
0.42%
Market CapJPY 1.04B
VolumeJPY 92.65M
1741
JPY 0.34503
3.14%
Market CapJPY 1.03B
VolumeJPY 4.88M
1743
JPY 0.00038644
0%
Market CapJPY 1.05B
VolumeJPY 662

Data provided by Coingecko API