XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.059303 -1.98%
Market Cap
JPY 1.01B
1.94%
Volume (24)
JPY 14,557,295
3.43%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.059303

Price Change

JPY -0.0011985828
1.98%
24h Low / 24h High
JPY 0.05928 / JPY 0.061275

Trading Volume

JPY 14,557,295
3.43%
Volume / Market Cap
0.014391248
Market Dominance
0.00019440722%
Market Rank
#1842

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,011,538,100
1.94%

Fully Diluted
Market Cap

JPY 1,112,869,400
1.73%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.060136832 / JPY 0.060562864
Yesterday's Open / Close
JPY 0.060562864 / JPY 0.060136832
Yesterday's Change
1.73%
Yesterday's Volume
JPY 21,837,066

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00031237036 / JPY 0.00043870236
30d Low / 30d High
JPY 0.056667588 / JPY 0.062940043
90d Low / 90d High
JPY 0.047654847 / JPY 0.062940043
52 Week Low / 52 Week High
JPY 0.04549518 / JPY 0.062940043
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.94%
All Time LowNov 3, 2024 (6 months ago)
JPY 0.03278196
80.93%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
5/22/2025
JPY 0.062766
JPY 0
JPY 0.06294
JPY 0.059915
5/21/2025
JPY 0.0536
JPY 0.062766
JPY 0.062155
JPY 0.053016
5/20/2025
JPY 0.050232
JPY 0.0536
JPY 0.053183
JPY 0.050232
5/19/2025
JPY 0.049455
JPY 0.050232
JPY 0.050047
JPY 0.047655
5/18/2025
JPY 0.046112
JPY 0.049455
JPY 0.050499
JPY 0.046112
5/17/2025
JPY 0.04772
JPY 0.046112
JPY 0.04772
JPY 0.045495
5/16/2025
JPY 0.050928
JPY 0.04772
JPY 0.050947
JPY 0.047649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,589
0.35%
Market CapJPY 2.2T
VolumeJPY 41.09B
2
JPY 2,676.91
2.50%
Market CapJPY 323.41B
VolumeJPY 28.06B
4
JPY 2.45
1.79%
Market CapJPY 143.66B
VolumeJPY 3.62B
5
JPY 687.25
0.85%
Market CapJPY 100.27B
VolumeJPY 1.14B
6
JPY 181.05
2.91%
Market CapJPY 94.21B
VolumeJPY 5.98B
8
JPY 0.246147
3.20%
Market CapJPY 36.78B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1839
JPY 1.035
4.50%
Market CapJPY 1.02B
VolumeJPY 5.92M
1841
JPY 1.16
2.00%
Market CapJPY 1.01B
VolumeJPY 218.53M
1840
JPY 0.101272
98.97%
Market CapJPY 1.01B
VolumeJPY 58.14M
1845
JPY 12.61
19.88%
Market CapJPY 1.01B
VolumeJPY 21.71M
1848
JPY 18.91
0.14%
Market CapJPY 1.01B
VolumeJPY 28.81M

Data provided by Coingecko API