XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.095943 -2.45%
Market Cap
JPY 1.64B
2.16%
Volume (24)
JPY 67,152,892
0.74%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.095943

Price Change

JPY -0.0024076547
2.45%
24h Low / 24h High
JPY 0.094601 / JPY 0.100755

Trading Volume

JPY 67,152,892
0.74%
Volume / Market Cap
0.040971022
Market Dominance
0.0002871591%
Market Rank
#1642

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,639,033,800
2.16%

Fully Diluted
Market Cap

JPY 1,803,046,700
2.19%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.097771871 / JPY 0.098499275
Yesterday's Open / Close
JPY 0.098499275 / JPY 0.097771871
Yesterday's Change
2.23%
Yesterday's Volume
JPY 74,052,746

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00057726597 / JPY 0.00070929829
30d Low / 30d High
JPY 0.095235325 / JPY 0.10345773
90d Low / 90d High
JPY 0.090050605 / JPY 0.11045225
52 Week Low / 52 Week High
JPY 0.090050605 / JPY 0.11045225
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.90%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.03278196
193.93%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
1/30/2025
JPY 0.098573
JPY 0
JPY 0.100487
JPY 0.095235
1/29/2025
JPY 0.101262
JPY 0.098573
JPY 0.103458
JPY 0.096311
1/28/2025
JPY 0.093942
JPY 0.101262
JPY 0.110452
JPY 0.09335
1/27/2025
JPY 0.102716
JPY 0.093942
JPY 0.102716
JPY 0.090051
1/26/2025
JPY 0.103009
JPY 0.102716
JPY 0.106911
JPY 0.102445
1/25/2025
JPY 0.108972
JPY 0.103009
JPY 0.108972
JPY 0.102793
1/24/2025
JPY 0.105947
JPY 0.108972
JPY 0.110396
JPY 0.102173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1638
JPY 103.2
4.09%
Market CapJPY 1.64B
VolumeJPY 1.46M
1640
JPY 0.095874
2.52%
Market CapJPY 1.64B
VolumeJPY 66.96M
1641
JPY 43.64
4.58%
Market CapJPY 1.64B
VolumeJPY 11.71M
1643
JPY 9.64
1.46%
Market CapJPY 1.63B
VolumeJPY 1.33M
1644
JPY 2.2
0.23%
Market CapJPY 1.63B
VolumeJPY 16,354

Data provided by Coingecko API