XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.085542 -7.65%
Market Cap
JPY 1.46B
7.87%
Volume (24)
JPY 153,874,590
0.20%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.085542

Price Change

JPY -0.00708484
7.65%
24h Low / 24h High
JPY 0.077021 / JPY 0.096699

Trading Volume

JPY 153,874,590
0.20%
Volume / Market Cap
0.10574601
Market Dominance
0.00029425427%
Market Rank
#1546

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,455,133,800
7.87%

Fully Diluted
Market Cap

JPY 1,600,902,600
8.94%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.093398343 / JPY 0.09396972
Yesterday's Open / Close
JPY 0.09396972 / JPY 0.093398343
Yesterday's Change
8.69%
Yesterday's Volume
JPY 149,551,600

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00053311754 / JPY 0.00077084217
30d Low / 30d High
JPY 0.087183149 / JPY 0.099413098
90d Low / 90d High
JPY 0.087183149 / JPY 0.11018611
52 Week Low / 52 Week High
JPY 0.079641106 / JPY 0.11018611
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.91%
All Time LowNov 3, 2024 (8 months ago)
JPY 0.03278196
157.76%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
7/4/2025
JPY 0.097796
JPY 0
JPY 0.099202
JPY 0.087183
7/3/2025
JPY 0.09516
JPY 0.097796
JPY 0.102389
JPY 0.09516
7/2/2025
JPY 0.097979
JPY 0.09516
JPY 0.101466
JPY 0.093688
7/1/2025
JPY 0.099375
JPY 0.097979
JPY 0.110186
JPY 0.097792
6/30/2025
JPY 0.102622
JPY 0.099375
JPY 0.106501
JPY 0.094201
6/29/2025
JPY 0.082405
JPY 0.102622
JPY 0.104825
JPY 0.082405
6/28/2025
JPY 0.079641
JPY 0.082405
JPY 0.082728
JPY 0.079641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,168
0.64%
Market CapJPY 2.15T
VolumeJPY 10.79B
2
JPY 2,506.52
0.95%
Market CapJPY 302.55B
VolumeJPY 7.4B
4
JPY 2.22
0.23%
Market CapJPY 130.81B
VolumeJPY 1.03B
5
JPY 654.13
0.46%
Market CapJPY 95.43B
VolumeJPY 359.69M
6
JPY 146.89
0.08%
Market CapJPY 78.57B
VolumeJPY 2.08B
9
JPY 0.163445
0.86%
Market CapJPY 24.51B
VolumeJPY 543.56M

Data provided by Coingecko API

More Cryptocurrencies

1533
JPY 1,169.5
12.31%
Market CapJPY 1.46B
VolumeJPY 401.31M
1536
JPY 2.01
0.32%
Market CapJPY 1.46B
VolumeJPY 18.26M
1537
JPY 2.04
0.52%
Market CapJPY 1.46B
VolumeJPY 47.76M
1541
JPY 6.38
5.35%
Market CapJPY 1.45B
VolumeJPY 154.71M
1539
Market CapJPY 1.45B
VolumeJPY 37.06M

Data provided by Coingecko API