XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.091633+ 1.25%
Market Cap
JPY 1.56B
1.12%
Volume (24)
JPY 142,767,200
6.99%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.091633

Price Change

JPY 0.00113096
1.25%
24h Low / 24h High
JPY 0.089767 / JPY 0.093057

Trading Volume

JPY 142,767,200
6.99%
Volume / Market Cap
0.091388075
Market Dominance
0.0002580525%
Market Rank
#1780

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,562,208,200
1.12%

Fully Diluted
Market Cap

JPY 1,718,703,200
0.05%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.091377986 / JPY 0.091896622
Yesterday's Open / Close
JPY 0.091896622 / JPY 0.091377986
Yesterday's Volume
JPY 67,483,723

XDB CHAIN Price History

7d Low / 7d High
JPY 0.0005993843 / JPY 0.0007278012
30d Low / 30d High
JPY 0.08826773 / JPY 0.093336266
90d Low / 90d High
JPY 0.08826773 / JPY 0.098844304
52 Week Low / 52 Week High
JPY 0.087321484 / JPY 0.10722173
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.91%
All Time LowNov 3, 2024 (10 months ago)
JPY 0.03278196
179.47%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
9/16/2025
JPY 0.0915
JPY 0
JPY 0.093336
JPY 0.088868
9/15/2025
JPY 0.093053
JPY 0.0915
JPY 0.096481
JPY 0.088268
9/14/2025
JPY 0.094333
JPY 0.093053
JPY 0.096518
JPY 0.092887
9/13/2025
JPY 0.098238
JPY 0.094333
JPY 0.098887
JPY 0.093972
9/12/2025
JPY 0.10107
JPY 0.098238
JPY 0.10107
JPY 0.095053
9/11/2025
JPY 0.103465
JPY 0.10107
JPY 0.103852
JPY 0.095637
9/10/2025
JPY 0.090544
JPY 0.103465
JPY 0.107222
JPY 0.087321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 56 minutes and 21 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,669
0.98%
Market CapJPY 2.3T
VolumeJPY 51.01B
2
JPY 4,520.1
0.64%
Market CapJPY 545.52B
VolumeJPY 37.58B
3
JPY 3.04
0.41%
Market CapJPY 181.43B
VolumeJPY 5.26B
5
JPY 956.75
0.21%
Market CapJPY 133.18B
VolumeJPY 1.85B
6
JPY 238.76
0.36%
Market CapJPY 129.63B
VolumeJPY 9.08B
8
JPY 0.272901
1.67%
Market CapJPY 41.2B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1777
JPY 3.52
0.33%
Market CapJPY 1.56B
VolumeJPY 583.33M
1776
JPY 0.00000011
1.82%
Market CapJPY 1.56B
VolumeJPY 82.01M
1774
JPY 5.21
2.43%
Market CapJPY 1.56B
VolumeJPY 5.98M
1778
JPY 4.24
16.04%
Market CapJPY 1.56B
VolumeJPY 75.98M
1779
JPY 0.100017
2.39%
Market CapJPY 1.56B
VolumeJPY 105.98M

Data provided by Coingecko API