XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.037317 -9.40%
Market Cap
JPY 637.46M
9.27%
Volume (24)
JPY 6,038,019
0.48%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.03731654

Price Change

JPY -0.0038723426
9.40%
24h Low / 24h High
JPY 0.03704452 / JPY 0.041256

Trading Volume

JPY 6,038,019
0.48%
Volume / Market Cap
0.0094719407
Market Dominance
0.00015581885%
Market Rank
#1871

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 637,463,770
9.27%

Fully Diluted
Market Cap

JPY 701,322,030
8.87%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.040947851 / JPY 0.041070296
Yesterday's Open / Close
JPY 0.041070296 / JPY 0.040947851
Yesterday's Change
9.00%
Yesterday's Volume
JPY 18,953,094

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00026724651 / JPY 0.00030558401
30d Low / 30d High
JPY 0.040767358 / JPY 0.042182258
90d Low / 90d High
JPY 0.039753031 / JPY 0.043916325
52 Week Low / 52 Week High
JPY 0.039753031 / JPY 0.047864128
All Time HighNov 21, 2021 (3 years ago)
JPY 96.98
99.96%
All Time LowNov 3, 2024 (5 months ago)
JPY 0.03278196
13.86%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
4/5/2025
JPY 0.040973
JPY 0
JPY 0.042182
JPY 0.040767
4/4/2025
JPY 0.040399
JPY 0.040973
JPY 0.043667
JPY 0.039753
4/3/2025
JPY 0.040233
JPY 0.040399
JPY 0.041283
JPY 0.039779
4/2/2025
JPY 0.043978
JPY 0.040233
JPY 0.043978
JPY 0.041623
4/1/2025
JPY 0.04496
JPY 0.043978
JPY 0.045821
JPY 0.043684
3/31/2025
JPY 0.044477
JPY 0.04496
JPY 0.04567
JPY 0.043771
3/30/2025
JPY 0.045942
JPY 0.044477
JPY 0.047864
JPY 0.044529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,577
5.63%
Market CapJPY 1.56T
VolumeJPY 34.68B
2
JPY 1,583.44
12.16%
Market CapJPY 190.84B
VolumeJPY 21.04B
4
JPY 1.93
10.02%
Market CapJPY 112.04B
VolumeJPY 4.41B
5
JPY 556.4
6.16%
Market CapJPY 81.04B
VolumeJPY 862.53M
7
JPY 106.3
11.05%
Market CapJPY 54.51B
VolumeJPY 4.39B
8
JPY 0.149739
11.15%
Market CapJPY 22.2B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 0.535243
1.54%
Market CapJPY 640.8M
VolumeJPY 8.35M
1869
Market CapJPY 638.98M
VolumeJPY 1.41M
1873
JPY 0.27841
13.44%
Market CapJPY 638.84M
VolumeJPY 215.56M
1872
JPY 0.071581
0.04%
Market CapJPY 635.17M
VolumeJPY 1.48M
1875
JPY 30.34
31.75%
Market CapJPY 635.03M
VolumeJPY 30.25M

Data provided by Coingecko API