Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
RUB 32.46 -1.38%
Market Cap
RUB 4.79T
0.89%
Volume (24)
RUB 419,678,330,000
0.12%
Circulating Supply
147,314,380,000 DOGE
Issue Date
12/8/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
RUB 32.46

Price Change

RUB -0.45279301
1.38%
24h Low / 24h High
RUB 30.69 / RUB 33.18

Trading Volume

RUB 419,678,330,000
0.12%
Volume / Market Cap
0.087685573
Market Dominance
1.3647608%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,314,376,383.705 DOGE
Total Supply
147,328,126,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
RUB 4,786,173,100,000
0.89%

Fully Diluted
Market Cap

RUB 4,786,619,800,000
1.13%

Dogecoin Price Yesterday

Yesterday's Low / High
RUB 32.6543 / RUB 33.067887
Yesterday's Open / Close
RUB 33.067887 / RUB 32.6543
Yesterday's Change
1.22%
Yesterday's Volume
RUB 470,915,210,000

Dogecoin Price History

7d Low / 7d High
RUB 0.26733954 / RUB 0.40921152
30d Low / 30d High
RUB 30.767877 / RUB 33.067887
90d Low / 90d High
RUB 27.615907 / RUB 35.707176
52 Week Low / 52 Week High
RUB 27.615907 / RUB 42.293424
All Time HighMay 8, 2021 (3 years ago)
RUB 53.93
39.83%
All Time LowAug 18, 2014 (10 years ago)
RUB 0.00382859
847485.91%

Data provided by Coingecko API

DOGE to RUB converter

Dogecoin
DogecoinDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to RUB)

DOGERUB by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (RUB)

Date
12/23/2024
RUB 32.099343
RUB 0
RUB 33.067887
RUB 30.767877
12/22/2024
RUB 32.973892
RUB 32.099343
RUB 33.019164
RUB 31.788562
12/21/2024
RUB 32.675178
RUB 32.973892
RUB 35.707176
RUB 32.511162
12/20/2024
RUB 32.728486
RUB 32.675178
RUB 33.858451
RUB 27.615907
12/19/2024
RUB 37.52725
RUB 32.728486
RUB 38.021987
RUB 32.101337
12/18/2024
RUB 41.227598
RUB 37.52725
RUB 41.227598
RUB 37.582619
12/17/2024
RUB 41.711565
RUB 41.227598
RUB 42.293424
RUB 41.110218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,155
1.24%
Market CapRUB 1.87T
VolumeRUB 51.13B
2
RUB 3,389.62
1.51%
Market CapRUB 408.56B
VolumeRUB 33.42B
4
RUB 2.24
1.97%
Market CapRUB 128.48B
VolumeRUB 8.12B
5
RUB 694.3
4.89%
Market CapRUB 101.29B
VolumeRUB 1.8B
6
RUB 188.82
2.25%
Market CapRUB 90.53B
VolumeRUB 5.69B
7
RUB 0.321085
0.74%
Market CapRUB 47.34B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4
RUB 226.55
0.34%
Market CapRUB 12.99T
VolumeRUB 819.14B
5
RUB 70,152
2.92%
Market CapRUB 10.25T
VolumeRUB 182.95B
6
RUB 19,103.57
0.39%
Market CapRUB 9.16T
VolumeRUB 574.26B
8
RUB 101.21
1.64%
Market CapRUB 4.37T
VolumeRUB 1.17T
9
RUB 341,872
0.37%
Market CapRUB 3.31T
VolumeRUB 13.46B

Data provided by Coingecko API

Dogecoin Guides