Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.174635 -6.02%
Market Cap
BRL 175.81M
6.33%
Volume (24)
BRL 26,784,395
2.58%
Circulating Supply
999,822,620 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.174635

Price Change

BRL -0.011177897
6.02%
24h Low / 24h High
BRL 0.145813 / BRL 0.214665

Trading Volume

BRL 26,784,395
2.58%
Volume / Market Cap
0.15234904
Market Dominance
0.00080246244%
Market Rank
#1200

Evan Supply

Circulating Supply
999,822,619.902 EVAN
Total Supply
999,822,619.902 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 175,809,410
6.33%

Fully Diluted
Market Cap

BRL 175,809,410
18.35%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.14716602 / BRL 0.1499981
Yesterday's Open / Close
BRL 0.1499981 / BRL 0.14716602
Yesterday's Change
17.53%
Yesterday's Volume
BRL 24,819,591

Evan Price History

7d Low / 7d High
BRL 0.023808648 / BRL 0.041687237
30d Low / 30d High
BRL 0.14716602 / BRL 0.20959439
90d Low / 90d High
BRL 0.14716602 / BRL 0.25771884
52 Week Low / 52 Week High
BRL 0.14716602 / BRL 0.25771884
All Time HighDec 8, 2024 (28 days ago)
BRL 0.515763
66.09%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.083729
108.86%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
1/5/2025
BRL 0.187455
BRL 0
BRL 0.209594
BRL 0.147166
1/4/2025
BRL 0.247768
BRL 0.187455
BRL 0.247768
BRL 0.182489
1/3/2025
BRL 0.198767
BRL 0.247768
BRL 0.257719
BRL 0.188036
1/2/2025
BRL 0.215559
BRL 0.198767
BRL 0.225369
BRL 0.198309
1/1/2025
BRL 0.204611
BRL 0.215559
BRL 0.214319
BRL 0.195519
12/31/2024
BRL 0.213907
BRL 0.204611
BRL 0.219394
BRL 0.19627
12/30/2024
BRL 0.240419
BRL 0.213907
BRL 0.241708
BRL 0.210872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,732
0.58%
Market CapBRL 1.96T
VolumeBRL 22B
2
BRL 3,665.28
0.64%
Market CapBRL 442.16B
VolumeBRL 13.04B
3
BRL 2.42
1.22%
Market CapBRL 139.31B
VolumeBRL 4.28B
5
BRL 713.09
0.24%
Market CapBRL 104.16B
VolumeBRL 400.92M
6
BRL 215.03
0.42%
Market CapBRL 103.96B
VolumeBRL 3.16B
7
BRL 0.39
1.59%
Market CapBRL 57B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1196
BRL 0.18
3.74%
Market CapBRL 176.69M
VolumeBRL 3.26M
1197
BRL 0.12
11.40%
Market CapBRL 176.42M
VolumeBRL 112,272
1198
BRL 15.22
4.75%
Market CapBRL 176.29M
VolumeBRL 4.93M
1201
BRL 152.77
0.47%
Market CapBRL 175.77M
VolumeBRL 984,986
1202
BRL 0.04
6.16%
Market CapBRL 175.56M
VolumeBRL 2.29M

Data provided by Coingecko API