Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
RUB 2.36 -1.52%
Market Cap
RUB 213M
1.66%
Volume (24)
RUB 22,557,511
11.81%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
RUB 2.36

Price Change

RUB -0.036386481
1.52%
24h Low / 24h High
RUB 2.31 / RUB 2.43

Trading Volume

RUB 22,557,511
11.81%
Volume / Market Cap
0.10590207
Market Dominance
0.000053906051%
Market Rank
#3208

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
RUB 213,003,490
1.66%

Fully Diluted
Market Cap

RUB 236,670,540
0.77%

Exeedme Price Yesterday

Yesterday's Low / High
RUB 2.3725031 / RUB 2.3977677
Yesterday's Open / Close
RUB 2.3725031 / RUB 2.3977677
Yesterday's Change
1.05%
Yesterday's Volume
RUB 18,504,443

Exeedme Price History

7d Low / 7d High
RUB 0.022144984 / RUB 0.02404725
30d Low / 30d High
RUB 2.350917 / RUB 2.4410143
90d Low / 90d High
RUB 2.2978365 / RUB 2.4875739
52 Week Low / 52 Week High
RUB 2.2313364 / RUB 2.5216411
All Time HighMar 17, 2021 (3 years ago)
RUB 147.12
98.39%
All Time LowOct 25, 2024 (1 months ago)
RUB 1.46
62.55%

Data provided by Coingecko API

XED to RUB converter

Exeedme
ExeedmeXED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to RUB)

XEDRUB by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (RUB)

Date
12/17/2024
RUB 2.37829
RUB 0
RUB 2.441014
RUB 2.350917
12/16/2024
RUB 2.354064
RUB 2.37829
RUB 2.41661
RUB 2.309906
12/15/2024
RUB 2.342828
RUB 2.354064
RUB 2.365348
RUB 2.297837
12/14/2024
RUB 2.465004
RUB 2.342828
RUB 2.49445
RUB 2.313287
12/13/2024
RUB 2.4712
RUB 2.465004
RUB 2.505162
RUB 2.446093
12/12/2024
RUB 2.44149
RUB 2.4712
RUB 2.521641
RUB 2.429916
12/11/2024
RUB 2.273582
RUB 2.44149
RUB 2.455997
RUB 2.231336

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,840
2.77%
Market CapRUB 2.06T
VolumeRUB 99.46B
2
RUB 3,848.04
2.56%
Market CapRUB 463.55B
VolumeRUB 35.16B
3
RUB 2.46
6.01%
Market CapRUB 140.67B
VolumeRUB 13.61B
5
RUB 711.44
2.75%
Market CapRUB 103.79B
VolumeRUB 1.72B
6
RUB 216.44
3.78%
Market CapRUB 103.71B
VolumeRUB 7.11B
7
RUB 0.38323
4.42%
Market CapRUB 56.44B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3207
RUB 5.26
0.02%
Market CapRUB 213.62M
VolumeRUB 83,796
3209
RUB 0.213386
7.47%
Market CapRUB 213.36M
VolumeRUB 85.88M
3210
RUB 5.17
12.94%
Market CapRUB 213.18M
VolumeRUB 8.14M
3212
RUB 4.39
18.73%
Market CapRUB 212.79M
VolumeRUB 2.03M
3211
RUB 425.26
2.25%
Market CapRUB 212.75M
VolumeRUB 110,101

Data provided by Coingecko API