f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
0.85149 -0.23%
Market Cap
€103.11M
3.48%
Volume (24)
16,175,005
15.94%
Circulating Supply
121,092,500 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
€0.85149

Price Change

€-0.0019340244
0.23%
24h Low / 24h High
€0.850818 / €0.855972

Trading Volume

€16,175,005
15.94%
Volume / Market Cap
0.15687509
Market Dominance
0.0029708572%
Market Rank
#459

f(x) Protocol fxUSD Supply

Circulating Supply
121,092,501.769 FXUSD
Total Supply
121,103,371.188 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
€103,107,540
3.48%

Fully Diluted
Market Cap

€103,116,800
0.28%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
€0.85368872 / €0.85396682
Yesterday's Open / Close
€0.85368872 / €0.85396682
Yesterday's Change
0.27%
Yesterday's Volume
€6,956,133.4

f(x) Protocol fxUSD Price History

7d Low / 7d High
€0.99797695 / €1.0005882
30d Low / 30d High
€0.85235418 / €0.85429139
90d Low / 90d High
€0.84852774 / €0.85429139
52 Week Low / 52 Week High
€0.84852774 / €0.8590516
All Time HighJan 13, 2025 (8 months ago)
€1.01
15.67%
All Time LowJul 1, 2025 (2 months ago)
€0.845022
0.76%

Data provided by Coingecko API

FXUSD to EUR converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to EUR)

    FXUSDEUR by TradingView

    f(x) Protocol fxUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Historical Price Data (EUR)

    Date
    9/10/2025
    €0.853997
    €0
    €0.854291
    €0.852354
    9/9/2025
    €0.849151
    €0.853997
    €0.853834
    €0.848528
    9/8/2025
    €0.853373
    €0.849151
    €0.853588
    €0.849508
    9/7/2025
    €0.85306
    €0.853373
    €0.853798
    €0.852829
    9/6/2025
    €0.852715
    €0.85306
    €0.853209
    €0.852616
    9/5/2025
    €0.857434
    €0.852715
    €0.857527
    €0.85032
    9/4/2025
    €0.857263
    €0.857434
    €0.859052
    €0.857245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 19 seconds

    Explore Our Other Products for FXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,499
    0.50%
    Market Cap€2.28T
    Volume€45.37B
    2
    4,428.99
    1.03%
    Market Cap€534.4B
    Volume€35.31B
    3
    3
    0.28%
    Market Cap€178.65B
    Volume€4.9B
    5
    895.32
    0.37%
    Market Cap€124.58B
    Volume€1.39B
    6
    226.71
    1.41%
    Market Cap€122.8B
    Volume€9.74B
    9
    0.25
    0.86%
    Market Cap€37.68B
    Volume€3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    455
    0.64
    2.34%
    Market Cap€104.26M
    Volume€9.85M
    458
    0.00281252
    2.53%
    Market Cap€103.93M
    Volume€11M
    457
    0.26
    3.76%
    Market Cap€103.75M
    Volume€4.16M
    460
    0.01
    2.04%
    Market Cap€102.92M
    Volume€2.13M
    461
    Market Cap€102.41M
    Volume€66.49M

    Data provided by Coingecko API