f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
0.853988+ 0.01%
Market Cap
€96.9M
0.87%
Volume (24)
1,728,605
19.26%
Circulating Supply
113,462,540 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
€0.853988

Price Change

€0.00004861
0.01%
24h Low / 24h High
€0.85324 / €0.854902

Trading Volume

€1,728,605
19.26%
Volume / Market Cap
0.017839463
Market Dominance
0.00274493%
Market Rank
#479

f(x) Protocol fxUSD Supply

Circulating Supply
113,462,536.142 FXUSD
Total Supply
113,462,536.142 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
€96,897,815
0.87%

Fully Diluted
Market Cap

€96,897,815
0.07%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
€0.85325225 / €0.85349197
Yesterday's Open / Close
€0.85349197 / €0.85325225
Yesterday's Change
0.07%
Yesterday's Volume
€1,724,086.7

f(x) Protocol fxUSD Price History

7d Low / 7d High
€0.99868968 / €0.9998117
30d Low / 30d High
€0.85325225 / €0.85481871
90d Low / 90d High
€0.85325225 / €0.85895072
52 Week Low / 52 Week High
€0.85222499 / €0.86221233
All Time HighJan 13, 2025 (7 months ago)
€1.01
15.42%
All Time LowJul 1, 2025 (1 months ago)
€0.845022
1.06%

Data provided by Coingecko API

FXUSD to EUR converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to EUR)

    FXUSDEUR by TradingView

    f(x) Protocol fxUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Historical Price Data (EUR)

    Date
    8/17/2025
    €0.853781
    €0
    €0.854819
    €0.853252
    8/16/2025
    €0.853731
    €0.853781
    €0.853971
    €0.853673
    8/15/2025
    €0.858098
    €0.853731
    €0.858098
    €0.853591
    8/14/2025
    €0.853399
    €0.858098
    €0.858951
    €0.853399
    8/13/2025
    €0.855687
    €0.853399
    €0.856021
    €0.852225
    8/12/2025
    €0.860289
    €0.855687
    €0.861104
    €0.855738
    8/11/2025
    €0.858056
    €0.860289
    €0.862212
    €0.856161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 43 seconds

    Explore Our Other Products for FXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,335
    0.01%
    Market Cap€2.34T
    Volume€21.75B
    2
    4,453.64
    0.78%
    Market Cap€537.57B
    Volume€29.01B
    3
    3.08
    0.54%
    Market Cap€183.21B
    Volume€3.59B
    5
    854.52
    1.51%
    Market Cap€119.02B
    Volume€1.02B
    6
    190.28
    0.82%
    Market Cap€102.8B
    Volume€4.41B
    9
    0.23
    1.24%
    Market Cap€35.21B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€97.25M
    Volume€1.98M
    477
    0.08
    4.00%
    Market Cap€97.14M
    Volume€18.08M
    478
    Market Cap€97.03M
    Volume€2.5M
    480
    183.75
    0.05%
    Market Cap€96.4M
    Volume€3.68M
    481
    0.95
    0.01%
    Market Cap€96.24M
    Volume€13,871

    Data provided by Coingecko API