XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
GBP 0.0006 -12.05%
Market Cap
GBP 597,204
13.35%
Volume (24)
GBP 20,596
5.22%
Circulating Supply
999,121,240 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
GBP 0.00059992

Price Change

GBP -0.000082165641
12.05%
24h Low / 24h High
GBP 0.00059761 / GBP 0.00072245

Trading Volume

GBP 20,596
5.22%
Volume / Market Cap
0.034487378
Market Dominance
0.000020548816%
Market Rank
#4405

XMONEY Supply

Circulating Supply
999,121,241.753 XMONEY
Total Supply
999,121,241.753 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
GBP 597,204
13.35%

Fully Diluted
Market Cap

GBP 597,204
11.11%

XMONEY Price Yesterday

Yesterday's Low / High
GBP 0.00065223072 / GBP 0.00069260372
Yesterday's Open / Close
GBP 0.00069260372 / GBP 0.00065223072
Yesterday's Change
10.78%
Yesterday's Volume
GBP 57,469.277

XMONEY Price History

7d Low / 7d High
GBP 0.00052876867 / GBP 0.00096316531
30d Low / 30d High
GBP 0.00043860556 / GBP 0.00069260372
90d Low / 90d High
GBP 0.00039432078 / GBP 0.00069260372
52 Week Low / 52 Week High
GBP 0.00039226123 / GBP 0.00069260372
All Time HighJan 28, 2025 (7 months ago)
GBP 0.00312424
80.78%
All Time LowAug 19, 2025 (13 days ago)
GBP 0.00032624
84.10%

Data provided by Coingecko API

XMONEY to GBP converter

XMONEY
XMONEYXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMONEY Price Chart (XMONEY to GBP)

    XMONEYGBP by TradingView

    XMONEY Exchanges

    Instant crypto to crypto exchange coming soon!

    XMONEY Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000531
    GBP 0
    GBP 0.000693
    GBP 0.000488
    8/31/2025
    GBP 0.000429
    GBP 0.000531
    GBP 0.000542
    GBP 0.000429
    8/30/2025
    GBP 0.000411
    GBP 0.000429
    GBP 0.000428
    GBP 0.000402
    8/29/2025
    GBP 0.000439
    GBP 0.000411
    GBP 0.00044
    GBP 0.000394
    8/28/2025
    GBP 0.000395
    GBP 0.000439
    GBP 0.000437
    GBP 0.000395
    8/27/2025
    GBP 0.000419
    GBP 0.000395
    GBP 0.000437
    GBP 0.000393
    8/26/2025
    GBP 0.000424
    GBP 0.000419
    GBP 0.000428
    GBP 0.000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 25 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,661
    1.68%
    Market CapGBP 2.2T
    VolumeGBP 51.24B
    2
    GBP 4,293.06
    1.47%
    Market CapGBP 517.83B
    VolumeGBP 34.62B
    4
    GBP 2.79
    1.50%
    Market CapGBP 166.04B
    VolumeGBP 7.56B
    5
    GBP 847.43
    0.02%
    Market CapGBP 117.93B
    VolumeGBP 1.49B
    6
    GBP 200.65
    1.27%
    Market CapGBP 108.54B
    VolumeGBP 7.96B
    10
    GBP 0.211169
    0.30%
    Market CapGBP 31.81B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4401
    GBP 0.229208
    2.01%
    Market CapGBP 598,688
    VolumeGBP 25,826
    4403
    GBP 0.00335252
    1.65%
    Market CapGBP 597,647
    VolumeGBP 114
    4404
    GBP 0.0284677
    3.43%
    Market CapGBP 597,533
    VolumeGBP 25,015
    4406
    GBP 0.286242
    2.83%
    Market CapGBP 590,832
    VolumeGBP 2
    4407
    GBP 0.090584
    2.51%
    Market CapGBP 596,616
    VolumeGBP 572

    Data provided by Coingecko API