U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
GBP 0.005061 -2.50%
Market Cap
GBP 7.72M
2.52%
Volume (24)
GBP 462,221
2.90%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
GBP 0.00506079

Price Change

GBP -0.00012980371
2.50%
24h Low / 24h High
GBP 0.0050564 / GBP 0.00528769

Trading Volume

GBP 462,221
2.90%
Volume / Market Cap
0.059847217
Market Dominance
0.00026476661%
Market Rank
#1700

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
GBP 7,723,350
2.52%

Fully Diluted
Market Cap

GBP 46,309,438
2.48%

U2U Network Price Yesterday

Yesterday's Low / High
GBP 0.0051810091 / GBP 0.0051989784
Yesterday's Open / Close
GBP 0.0051989784 / GBP 0.0051810091
Yesterday's Change
2.49%
Yesterday's Volume
GBP 479,280.38

U2U Network Price History

7d Low / 7d High
GBP 0.0066311819 / GBP 0.0079227507
30d Low / 30d High
GBP 0.0049430222 / GBP 0.0052876931
90d Low / 90d High
GBP 0.0049430222 / GBP 0.0056335676
52 Week Low / 52 Week High
GBP 0.0049430222 / GBP 0.0059159497
All Time HighDec 11, 2024 (7 months ago)
GBP 0.01586731
68.07%
All Time LowApr 18, 2025 (3 months ago)
GBP 0.00276501
83.25%

Data provided by Coingecko API

U2U to GBP converter

U2U Network
U2U NetworkU2U
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to GBP)

U2UGBP by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (GBP)

Date
7/21/2025
GBP 0.004943
GBP 0
GBP 0.005288
GBP 0.004943
7/20/2025
GBP 0.005224
GBP 0.004943
GBP 0.005227
GBP 0.004985
7/19/2025
GBP 0.005438
GBP 0.005224
GBP 0.005438
GBP 0.005221
7/18/2025
GBP 0.005735
GBP 0.005438
GBP 0.005735
GBP 0.005448
7/17/2025
GBP 0.005625
GBP 0.005735
GBP 0.005827
GBP 0.005619
7/16/2025
GBP 0.005783
GBP 0.005625
GBP 0.005916
GBP 0.005643
7/15/2025
GBP 0.005735
GBP 0.005783
GBP 0.005862
GBP 0.005735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,265
0.85%
Market CapGBP 2.37T
VolumeGBP 56.65B
2
GBP 3,698.17
2.35%
Market CapGBP 446.49B
VolumeGBP 53.73B
3
GBP 3.52
0.11%
Market CapGBP 208.48B
VolumeGBP 8.92B
5
GBP 202.53
5.97%
Market CapGBP 108.98B
VolumeGBP 33.71B
6
GBP 764.37
0.90%
Market CapGBP 106.48B
VolumeGBP 2.7B
8
GBP 0.266602
1.65%
Market CapGBP 40.04B
VolumeGBP 19.4B

Data provided by Coingecko API

More Cryptocurrencies

1600
GBP 0.146142
10.63%
Market CapGBP 8.91M
VolumeGBP 412,094
1601
GBP 0.008777
25.03%
Market CapGBP 8.91M
VolumeGBP 9.43M
1602
GBP 0.00001929
0.04%
Market CapGBP 8.89M
VolumeGBP 21
1603
GBP 81.41
0.73%
Market CapGBP 8.87M
VolumeGBP 954,046
1604
GBP 0.590011
2.67%
Market CapGBP 8.86M
VolumeGBP 150,044
1606
GBP 0.01159281
7.30%
Market CapGBP 8.85M
VolumeGBP 767,407
1608
GBP 0.00983351
2.81%
Market CapGBP 8.85M
VolumeGBP 28,112
1607
GBP 0.126732
2.18%
Market CapGBP 8.85M
VolumeGBP 331,506
Market CapGBP 8.82M
VolumeGBP 4,588
1609
GBP 0.136257
1.30%
Market CapGBP 8.81M
VolumeGBP 38,773
1611
GBP 0.050176
0.23%
Market CapGBP 9.33M
VolumeGBP 567
1612
GBP 0.00609974
1.46%
Market CapGBP 8.79M
VolumeGBP 97,847
1614
GBP 0.01159241
2.52%
Market CapGBP 8.78M
VolumeGBP 55,007
1613
GBP 0.00839301
1.87%
Market CapGBP 8.75M
VolumeGBP 85,612
1616
GBP 0.438815
5.23%
Market CapGBP 8.74M
VolumeGBP 6,078
1617
GBP 0.737555
0.19%
Market CapGBP 8.74M
VolumeGBP 11
1615
GBP 0.00076242
3.98%
Market CapGBP 8.73M
VolumeGBP 248,507
1618
GBP 0.03840585
13.40%
Market CapGBP 8.69M
VolumeGBP 157,392
1619
GBP 0.42218
3.50%
Market CapGBP 8.65M
VolumeGBP 67,208
1620
GBP 0.454575
0.51%
Market CapGBP 8.64M
VolumeGBP 9
1621
GBP 0.00862524
5.43%
Market CapGBP 8.64M
VolumeGBP 122,051
1622
GBP 0.01018843
2.47%
Market CapGBP 8.58M
VolumeGBP 605,455
1623
GBP 0.00862144
14.20%
Market CapGBP 8.58M
VolumeGBP 666,904
1624
GBP 7
0.67%
Market CapGBP 8.56M
VolumeGBP 107,889
1626
GBP 0.00123964
3.81%
Market CapGBP 8.53M
VolumeGBP 2.91M
1627
GBP 0.0031641
3.43%
Market CapGBP 8.53M
VolumeGBP 1.52M
1628
GBP 1.091
6.19%
Market CapGBP 8.53M
VolumeGBP 18,151
1630
GBP 0.809069
0.28%
Market CapGBP 8.52M
VolumeGBP 1,601
Market CapGBP 8.52M
VolumeGBP 61,623
1632
GBP 0.0017915
3.41%
Market CapGBP 8.51M
VolumeGBP 588,948
1625
GBP 0.74785
0.04%
Market CapGBP 8.51M
VolumeGBP 27,097
1629
GBP 0.00992363
12.13%
Market CapGBP 8.5M
VolumeGBP 732,979
1633
GBP 0.134288
5.94%
Market CapGBP 8.47M
VolumeGBP 140,825
1634
GBP 0.02205197
1.46%
Market CapGBP 8.47M
VolumeGBP 454,680
1635
GBP 0.094338
0.42%
Market CapGBP 8.47M
VolumeGBP 108,316
1636
GBP 0.135947
1.40%
Market CapGBP 8.46M
VolumeGBP 64,433
1637
GBP 0.01364268
1.13%
Market CapGBP 8.45M
VolumeGBP 62,669
1638
GBP 0.0028124
1.51%
Market CapGBP 8.43M
VolumeGBP 73,650
1640
Market CapGBP 8.4M
VolumeGBP 2,473
1641
GBP 0.00841601
4.23%
Market CapGBP 8.39M
VolumeGBP 605,259
1639
GBP 0.04697757
0.37%
Market CapGBP 8.39M
VolumeGBP 5.68M
1642
GBP 0.00086394
1.77%
Market CapGBP 8.38M
VolumeGBP 889,155
1643
GBP 0.122002
7.31%
Market CapGBP 8.36M
VolumeGBP 837,168
1645
GBP 0.00834169
12.15%
Market CapGBP 8.34M
VolumeGBP 109,984
1644
GBP 0.16674
0.56%
Market CapGBP 8.34M
VolumeGBP 1,103
1646
GBP 0.00000829
9.15%
Market CapGBP 8.31M
VolumeGBP 82,834
1648
GBP 0.090012
4.55%
Market CapGBP 8.29M
VolumeGBP 1,812
1650
GBP 0.00068997
5.54%
Market CapGBP 8.28M
VolumeGBP 52,292
1649
GBP 0.072299
25.46%
Market CapGBP 8.23M
VolumeGBP 13.51M
1651
GBP 0.205893
6.83%
Market CapGBP 8.23M
VolumeGBP 151,827
Market CapGBP 8.22M
VolumeGBP 800,717
1653
GBP 0.00000073
10.82%
Market CapGBP 8.22M
VolumeGBP 1.15M
1647
GBP 0.00838769
1.46%
Market CapGBP 8.21M
VolumeGBP 82,657
1654
GBP 0.04005718
0.93%
Market CapGBP 8.21M
VolumeGBP 79,569
1662
GBP 0.00486176
2.21%
Market CapGBP 8.2M
VolumeGBP 452,572
1655
GBP 0.00859738
3.52%
Market CapGBP 8.19M
VolumeGBP 37,423
1656
GBP 0.00844093
2.00%
Market CapGBP 8.18M
VolumeGBP 778,911
1657
Market CapGBP 8.17M
VolumeGBP 943,514
1658
GBP 4.74
16.81%
Market CapGBP 8.16M
VolumeGBP 1.33M
1659
GBP 0.74216
0.02%
Market CapGBP 8.17M
VolumeGBP 4.09M
1660
GBP 0.0000455
0.31%
Market CapGBP 8.16M
VolumeGBP 10,020
1661
GBP 0.01102512
3.89%
Market CapGBP 8.16M
VolumeGBP 58,443
1663
GBP 0.081536
24.11%
Market CapGBP 8.15M
VolumeGBP 5.33M
1664
GBP 0.0008678
17.04%
Market CapGBP 8.15M
VolumeGBP 241
1665
GBP 10.36
11.23%
Market CapGBP 8.14M
VolumeGBP 311,435
1666
GBP 1.78
0.06%
Market CapGBP 8.11M
VolumeGBP 116,411
Market CapGBP 8.12M
VolumeGBP 2
1668
GBP 0.064667
18.33%
Market CapGBP 8.07M
VolumeGBP 10.55M
1669
GBP 0.01371561
6.59%
Market CapGBP 8.07M
VolumeGBP 60,373
1670
GBP 0.12136
1.43%
Market CapGBP 8.06M
VolumeGBP 149,701
1671
GBP 0.00085994
2.44%
Market CapGBP 8.05M
VolumeGBP 176,784
1672
GBP 0.38338
4.56%
Market CapGBP 8.04M
VolumeGBP 115,519
1673
GBP 0.459042
2.67%
Market CapGBP 8.04M
VolumeGBP 13,982
1674
GBP 0.081276
4.60%
Market CapGBP 8.03M
VolumeGBP 5.26M
1675
GBP 0.00805534
0.24%
Market CapGBP 8.02M
VolumeGBP 341,431
1676
GBP 0.079778
1.23%
Market CapGBP 7.97M
VolumeGBP 520,324
1677
GBP 0.00020342
2.87%
Market CapGBP 7.96M
VolumeGBP 476,057
1678
GBP 7.96
10.83%
Market CapGBP 7.95M
VolumeGBP 10,508
1679
GBP 0.030428
4.04%
Market CapGBP 7.94M
VolumeGBP 697,510
1680
GBP 0.00795949
7.26%
Market CapGBP 7.94M
VolumeGBP 29,894
1681
GBP 0.00127744
4.41%
Market CapGBP 7.93M
VolumeGBP 2.69M
1682
GBP 0.00017614
50.31%
Market CapGBP 7.92M
VolumeGBP 8,029
1683
GBP 0.578603
0.10%
Market CapGBP 7.91M
VolumeGBP 862,616
1701
GBP 0.04453864
3.34%
Market CapGBP 7.88M
VolumeGBP 155,954
1684
GBP 0.158362
2.52%
Market CapGBP 7.86M
VolumeGBP 11,137
1685
GBP 0.00787986
7.20%
Market CapGBP 7.84M
VolumeGBP 110,265
1686
GBP 0.01291427
2.14%
Market CapGBP 7.83M
VolumeGBP 2.22M
1687
GBP 0.00058737
1.88%
Market CapGBP 7.83M
VolumeGBP 353,113
1689
GBP 0.00045721
3.86%
Market CapGBP 7.81M
VolumeGBP 770,585
Market CapGBP 7.81M
VolumeGBP 277,347
1691
GBP 0.03717851
30.03%
Market CapGBP 7.8M
VolumeGBP 87.01M
1692
GBP 0.03840961
1.23%
Market CapGBP 7.8M
VolumeGBP 29,276
1693
GBP 0.00474841
130.14%
Market CapGBP 7.8M
VolumeGBP 1
1688
GBP 0.03843897
9.37%
Market CapGBP 7.77M
VolumeGBP 10.1M
1694
Market CapGBP 7.77M
VolumeGBP 7.31M
1695
GBP 0.145705
0.41%
Market CapGBP 7.76M
VolumeGBP 76,370
1696
GBP 0.0181168
6.65%
Market CapGBP 7.76M
VolumeGBP 32,481
Market CapGBP 7.75M
VolumeGBP 4,831
1697
GBP 0.01937475
1.55%
Market CapGBP 7.75M
VolumeGBP 110,586
1600
GBP 0.146142
10.63%
Market CapGBP 8.91M
VolumeGBP 412,094
1601
GBP 0.008777
25.03%
Market CapGBP 8.91M
VolumeGBP 9.43M

Data provided by Coingecko API