U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
GBP 0.004787 -0.15%
Market Cap
GBP 688,510
0.15%
Volume (24)
GBP 489,255
0.75%
Circulating Supply
143,679,410 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
GBP 0.00478665

Price Change

GBP -0.0000070837331
0.15%
24h Low / 24h High
GBP 0.0047701 / GBP 0.00482207

Trading Volume

GBP 489,255
0.75%
Volume / Market Cap
0.7105997
Market Dominance
0.00002588736%
Market Rank
#3800

U2U Network Supply

Circulating Supply
143,679,409 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
GBP 688,510
0.15%

Fully Diluted
Market Cap

GBP 47,919,896
0.02%

U2U Network Price Yesterday

Yesterday's Low / High
GBP 0.0047888897 / GBP 0.0047931221
Yesterday's Open / Close
GBP 0.0047888897 / GBP 0.0047931221
Yesterday's Change
0.09%
Yesterday's Volume
GBP 469,575.86

U2U Network Price History

7d Low / 7d High
GBP 0.0060181735 / GBP 0.0067981399
30d Low / 30d High
GBP 0.004777523 / GBP 0.0048291174
90d Low / 90d High
GBP 0.004774548 / GBP 0.0049483631
52 Week Low / 52 Week High
GBP 0.004774548 / GBP 0.0054141308
All Time HighDec 11, 2024 (2 months ago)
GBP 0.01586731
69.67%
All Time LowFeb 20, 2025 (2 days ago)
GBP 0.00476899
0.91%

Data provided by Coingecko API

U2U to GBP converter

U2U Network
U2U NetworkU2U
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to GBP)

U2UGBP by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (GBP)

Date
2/21/2025
GBP 0.004783
GBP 0
GBP 0.004829
GBP 0.004778
2/20/2025
GBP 0.004807
GBP 0.004783
GBP 0.004834
GBP 0.004775
2/19/2025
GBP 0.004814
GBP 0.004807
GBP 0.004843
GBP 0.004796
2/18/2025
GBP 0.005001
GBP 0.004814
GBP 0.005005
GBP 0.00479
2/17/2025
GBP 0.005322
GBP 0.005001
GBP 0.005322
GBP 0.004983
2/16/2025
GBP 0.005392
GBP 0.005322
GBP 0.005392
GBP 0.00531
2/15/2025
GBP 0.005411
GBP 0.005392
GBP 0.005414
GBP 0.005375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,475
0.06%
Market CapGBP 1.91T
VolumeGBP 26.75B
2
GBP 2,764.76
3.16%
Market CapGBP 333.36B
VolumeGBP 21.48B
3
GBP 2.59
0.90%
Market CapGBP 149.73B
VolumeGBP 2.88B
5
GBP 674.38
4.46%
Market CapGBP 98.38B
VolumeGBP 977.42M
6
GBP 172.99
1.26%
Market CapGBP 84.52B
VolumeGBP 3B
8
GBP 0.246094
0.32%
Market CapGBP 36.43B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3701
GBP 0.00957864
2.27%
Market CapGBP 757,826
VolumeGBP 140
3702
GBP 0.04721502
0.35%
Market CapGBP 757,265
VolumeGBP 387
3704
GBP 0.00533284
1.99%
Market CapGBP 757,030
VolumeGBP 33
3703
GBP 0.068725
0.47%
Market CapGBP 756,830
VolumeGBP 24,367
3709
GBP 0.00079558
1.95%
Market CapGBP 755,789
VolumeGBP 43,051
3699
GBP 0.00000759
2.62%
Market CapGBP 755,390
VolumeGBP 441
3705
GBP 0.118686
0.07%
Market CapGBP 755,278
VolumeGBP 42,319
3716
GBP 0.00168087
4.81%
Market CapGBP 754,902
VolumeGBP 76,666
3706
GBP 0.04334439
4.60%
Market CapGBP 753,447
VolumeGBP 15,679
3708
GBP 0.00075663
2.31%
Market CapGBP 752,497
VolumeGBP 465,317
3710
GBP 0.00078671
14.65%
Market CapGBP 751,245
VolumeGBP 102,483
3711
GBP 0.04579242
2.87%
Market CapGBP 750,845
VolumeGBP 195
3713
GBP 0
4.18%
Market CapGBP 749,469
VolumeGBP 198,342
3712
GBP 0.137394
0.37%
Market CapGBP 748,848
VolumeGBP 137,450
3714
GBP 0.00074862
3.68%
Market CapGBP 748,617
VolumeGBP 146,912
3715
GBP 0.00075519
5.02%
Market CapGBP 748,454
VolumeGBP 5,574
3718
GBP 0.01252972
5.30%
Market CapGBP 746,240
VolumeGBP 25,496
3717
GBP 0.0000013
3.32%
Market CapGBP 746,237
VolumeGBP 40
3719
GBP 0.102016
1.61%
Market CapGBP 745,722
VolumeGBP 24,335
3720
GBP 0.080449
2.21%
Market CapGBP 745,643
VolumeGBP 12,706
3721
GBP 76,894
0.21%
Market CapGBP 745,408
VolumeGBP 0
3722
GBP 0.00196524
2.97%
Market CapGBP 744,503
VolumeGBP 7,617
3723
Market CapGBP 744,140
VolumeGBP 1,266
3725
GBP 0.00256206
1.28%
Market CapGBP 740,270
VolumeGBP 92,597
3726
GBP 0.00074397
5.34%
Market CapGBP 739,145
VolumeGBP 8,401
3727
GBP 0.00081849
4.06%
Market CapGBP 737,320
VolumeGBP 76
3728
GBP 0.00736777
22.15%
Market CapGBP 736,711
VolumeGBP 7,817
3729
GBP 0.00686857
1.17%
Market CapGBP 735,621
VolumeGBP 105,125
3730
GBP 0.073503
2.39%
Market CapGBP 734,957
VolumeGBP 144,101
3731
GBP 0.0038143
1.55%
Market CapGBP 734,208
VolumeGBP 76,462
3732
GBP 0.01726305
6.29%
Market CapGBP 732,932
VolumeGBP 117,538
3741
GBP 0.0001073
5.96%
Market CapGBP 732,808
VolumeGBP 1,424
3707
GBP 0.00073283
321.41%
Market CapGBP 732,656
VolumeGBP 1.3M
3734
GBP 0.00098638
1.43%
Market CapGBP 732,273
VolumeGBP 1,289
3735
GBP 0.01828868
4.18%
Market CapGBP 732,191
VolumeGBP 902,399
3733
GBP 0.00000174
11.86%
Market CapGBP 731,867
VolumeGBP 45,484
3737
GBP 0.791208
0.40%
Market CapGBP 731,599
VolumeGBP 14,784
3738
GBP 0.00013145
1.36%
Market CapGBP 731,415
VolumeGBP 73,422
3739
GBP 0.00007802
3.10%
Market CapGBP 731,280
VolumeGBP 1,296
3736
GBP 0.02986802
1.77%
Market CapGBP 730,665
VolumeGBP 427,080
3740
GBP 0.03692092
4.03%
Market CapGBP 729,902
VolumeGBP 13
3742
GBP 0.01570344
3.76%
Market CapGBP 728,608
VolumeGBP 107
3753
GBP 0.00882265
2.24%
Market CapGBP 726,795
VolumeGBP 45,493
3743
GBP 0.00000726
27.20%
Market CapGBP 726,492
VolumeGBP 126,359
3744
GBP 71.84
0.11%
Market CapGBP 726,234
VolumeGBP 2,497
3745
GBP 0.0000725
6.49%
Market CapGBP 726,171
VolumeGBP 20,231
3746
GBP 0.00072461
0.09%
Market CapGBP 725,950
VolumeGBP 10,325
3747
GBP 0.00072595
95.60%
Market CapGBP 725,797
VolumeGBP 618,211
3748
GBP 0.00072582
32.36%
Market CapGBP 725,785
VolumeGBP 16,599
3749
GBP 0.238961
5.26%
Market CapGBP 725,710
VolumeGBP 14,899
3752
GBP 0.00099704
22.32%
Market CapGBP 725,034
VolumeGBP 3,830
3755
GBP 0.00010126
2.38%
Market CapGBP 722,901
VolumeGBP 537
3756
GBP 0.01657447
1.25%
Market CapGBP 722,447
VolumeGBP 539
3757
GBP 0.00171079
0.43%
Market CapGBP 722,241
VolumeGBP 42,151
3758
GBP 0.00270503
6.83%
Market CapGBP 721,159
VolumeGBP 8,278
3750
GBP 0.00072132
5.87%
Market CapGBP 721,126
VolumeGBP 6,002
3759
GBP 0.09758
2.57%
Market CapGBP 721,079
VolumeGBP 25,218
3754
GBP 0.00072137
1.55%
Market CapGBP 719,762
VolumeGBP 12,540
3751
GBP 0.00103352
10.51%
Market CapGBP 719,421
VolumeGBP 5,197
3762
GBP 0.071805
12.43%
Market CapGBP 718,525
VolumeGBP 56,220
3760
GBP 0.000719
1.29%
Market CapGBP 718,513
VolumeGBP 12,807
3763
GBP 0.00001039
6.50%
Market CapGBP 718,194
VolumeGBP 7
Market CapGBP 717,881
VolumeGBP 3,173
3765
GBP 0.0003017
12.03%
Market CapGBP 717,000
VolumeGBP 53
3766
GBP 0.00074777
16.46%
Market CapGBP 716,895
VolumeGBP 21,964
3767
GBP 0.00071744
0.10%
Market CapGBP 716,474
VolumeGBP 3,727
3768
GBP 0.00142113
4.20%
Market CapGBP 715,659
VolumeGBP 936
3775
GBP 0.00016129
1.90%
Market CapGBP 715,586
VolumeGBP 664
3769
GBP 0.00067863
0.68%
Market CapGBP 715,316
VolumeGBP 23,395
3771
GBP 0.03072573
3.69%
Market CapGBP 713,316
VolumeGBP 69
3772
GBP 0.00784942
1.26%
Market CapGBP 713,046
VolumeGBP 11,949
3770
GBP 0.00000977
1.69%
Market CapGBP 712,660
VolumeGBP 12,366
3774
GBP 0.025774
5.18%
Market CapGBP 711,845
VolumeGBP 4,254
3773
GBP 0.00001133
2.21%
Market CapGBP 711,082
VolumeGBP 1,318
3761
GBP 0.00268471
8.39%
Market CapGBP 708,975
VolumeGBP 11,950
3776
GBP 0.00073229
30.77%
Market CapGBP 708,675
VolumeGBP 233,350
3777
GBP 0.0006041
0.43%
Market CapGBP 707,469
VolumeGBP 363
3778
GBP 0.00024992
0%
Market CapGBP 722,858
VolumeGBP 0
3780
GBP 0.01068872
7.45%
Market CapGBP 705,822
VolumeGBP 1,383
3779
GBP 0.00215326
5.46%
Market CapGBP 705,055
VolumeGBP 5,224
3782
GBP 0.062281
3.70%
Market CapGBP 703,550
VolumeGBP 60,452
3781
GBP 0.00070331
1.77%
Market CapGBP 703,139
VolumeGBP 742
Market CapGBP 701,403
VolumeGBP 26,747
3784
GBP 0.00036304
3.81%
Market CapGBP 700,548
VolumeGBP 60
3785
GBP 0.00070012
6.59%
Market CapGBP 700,046
VolumeGBP 77,331
3786
GBP 0.00071992
9.82%
Market CapGBP 699,783
VolumeGBP 8,568
3787
GBP 0.00299131
3.67%
Market CapGBP 699,190
VolumeGBP 39,174
3790
GBP 0.0000001
3.53%
Market CapGBP 699,002
VolumeGBP 826,683
3795
GBP 0.00070226
0.48%
Market CapGBP 698,055
VolumeGBP 12,357
3788
GBP 0.00069544
5.28%
Market CapGBP 695,370
VolumeGBP 46,373
3789
GBP 0.00069566
7.57%
Market CapGBP 695,203
VolumeGBP 537
3791
GBP 0.00000171
9.70%
Market CapGBP 694,265
VolumeGBP 3,539
3792
GBP 0.00147437
0.46%
Market CapGBP 693,450
VolumeGBP 247
3793
GBP 0.00002408
6.21%
Market CapGBP 691,151
VolumeGBP 3,905
3794
GBP 0.0006908
11.87%
Market CapGBP 690,734
VolumeGBP 11,581
3796
GBP 0.01407301
2.98%
Market CapGBP 690,446
VolumeGBP 23,409
3797
GBP 0.00749207
4.51%
Market CapGBP 689,739
VolumeGBP 587
3798
GBP 0.789403
0.07%
Market CapGBP 689,215
VolumeGBP 3,887
3799
GBP 0.00068487
38.36%
Market CapGBP 688,789
VolumeGBP 423,680
3701
GBP 0.00957864
2.27%
Market CapGBP 757,826
VolumeGBP 140
3702
GBP 0.04721502
0.35%
Market CapGBP 757,265
VolumeGBP 387

Data provided by Coingecko API