TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
JPY 479.12 -1.10%
Market Cap
JPY 3.6B
1.40%
Volume (24)
JPY 115,676
0.12%
Circulating Supply
7,543,553 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
JPY 479.12

Price Change

JPY -5.3102045
1.10%
24h Low / 24h High
JPY 449.94 / JPY 488.36

Trading Volume

JPY 115,676
0.12%
Volume / Market Cap
0.000032104675
Market Dominance
0.00058473913%
Market Rank
#1207

TruFin Staked NEAR Supply

Circulating Supply
7,543,552.592 TRUNEAR
Total Supply
7,543,552.592 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
JPY 3,603,089,000
1.40%

Fully Diluted
Market Cap

JPY 3,603,089,000
0.44%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 479.47261 / JPY 480.07095
Yesterday's Open / Close
JPY 479.47261 / JPY 480.07095
Yesterday's Change
0.14%
Yesterday's Volume
JPY 118,090.01

TruFin Staked NEAR Price History

7d Low / 7d High
JPY 2.8300375 / JPY 3.5683217
30d Low / 30d High
JPY 457.49052 / JPY 508.22476
90d Low / 90d High
JPY 457.49052 / JPY 527.58662
52 Week Low / 52 Week High
JPY 416.30465 / JPY 527.58662
All Time HighFeb 14, 2025 (7 months ago)
JPY 569.67
16.45%
All Time LowApr 9, 2025 (5 months ago)
JPY 276.85
71.92%

Data provided by Coingecko API

TRUNEAR to JPY converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to JPY)

TRUNEARJPY by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (JPY)

Date
9/22/2025
JPY 505.209075
JPY 0
JPY 505.209075
JPY 457.490522
9/21/2025
JPY 508.04984
JPY 505.209075
JPY 508.224755
JPY 496.063648
9/20/2025
JPY 503.021901
JPY 508.04984
JPY 515.952306
JPY 496.59769
9/19/2025
JPY 512.222645
JPY 503.021901
JPY 527.586624
JPY 500.892467
9/18/2025
JPY 451.816692
JPY 512.222645
JPY 515.018296
JPY 448.540934
9/17/2025
JPY 431.757661
JPY 451.816692
JPY 450.625371
JPY 424.516865
9/16/2025
JPY 421.557798
JPY 431.757661
JPY 433.945371
JPY 416.304651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 3 minutes and 12 seconds

Explore Our Other Products for TRUNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,488
1.88%
Market CapJPY 2.24T
VolumeJPY 66.13B
2
JPY 4,194.63
2.58%
Market CapJPY 506.23B
VolumeJPY 46.61B
4
JPY 2.87
1.10%
Market CapJPY 171.18B
VolumeJPY 8.61B
5
JPY 983.26
4.38%
Market CapJPY 136.8B
VolumeJPY 3.46B
6
JPY 217.43
6.47%
Market CapJPY 117.96B
VolumeJPY 11.89B
8
JPY 0.241408
2.81%
Market CapJPY 36.47B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1203
Market CapJPY 3.61B
VolumeJPY 222,020
1205
JPY 3.68
4.43%
Market CapJPY 3.61B
VolumeJPY 771.99M
1206
Market CapJPY 3.6B
VolumeJPY 41.65M
1209
JPY 3.64
4.54%
Market CapJPY 3.6B
VolumeJPY 44.35M
1208
JPY 148.36
0.02%
Market CapJPY 3.6B
VolumeJPY 3.97M

Data provided by Coingecko API