TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
JPY 516.66+ 1.44%
Market Cap
JPY 3.14B
1.43%
Volume (24)
JPY 245,929
3.28%
Circulating Supply
6,077,496 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
JPY 516.66

Price Change

JPY 7.33
1.44%
24h Low / 24h High
JPY 498.74 / JPY 556.99

Trading Volume

JPY 245,929
3.28%
Volume / Market Cap
0.000078326296
Market Dominance
0.00075268714%
Market Rank
#1123

TruFin Staked NEAR Supply

Circulating Supply
6,077,495.575 TRUNEAR
Total Supply
6,077,495.575 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
JPY 3,139,801,200
1.43%

Fully Diluted
Market Cap

JPY 3,139,801,200
6.82%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 552.60766 / JPY 556.33188
Yesterday's Open / Close
JPY 556.33188 / JPY 552.60766
Yesterday's Change
6.82%
Yesterday's Volume
JPY 270,576.45

TruFin Staked NEAR Price History

7d Low / 7d High
JPY 2.8997077 / JPY 3.6888916
30d Low / 30d High
JPY 499.1015 / JPY 556.33188
90d Low / 90d High
JPY 435.08867 / JPY 556.33188
52 Week Low / 52 Week High
JPY 435.08867 / JPY 556.33188
All Time HighFeb 14, 2025 (16 days ago)
JPY 569.67
9.04%
All Time LowFeb 25, 2025 (6 days ago)
JPY 431.31
20.14%

Data provided by Coingecko API

TRUNEAR to JPY converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to JPY)

TRUNEARJPY by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (JPY)

Date
3/2/2025
JPY 511.720199
JPY 0
JPY 556.331883
JPY 499.101505
3/1/2025
JPY 479.493363
JPY 511.720199
JPY 516.677137
JPY 478.822243
2/28/2025
JPY 476.057855
JPY 479.493363
JPY 484.639642
JPY 435.088667
2/27/2025
JPY 466.582827
JPY 476.057855
JPY 494.314757
JPY 466.582827
2/26/2025
JPY 464.965789
JPY 466.582827
JPY 477.516542
JPY 449.240994
2/25/2025
JPY 474.463551
JPY 464.965789
JPY 474.731703
JPY 440.062031
2/24/2025
JPY 531.72606
JPY 474.463551
JPY 531.72606
JPY 480.941385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,663
7.77%
Market CapJPY 1.84T
VolumeJPY 74.78B
2
JPY 2,350.81
4.94%
Market CapJPY 283.62B
VolumeJPY 42.07B
3
JPY 2.64
16.60%
Market CapJPY 153.21B
VolumeJPY 18.01B
5
JPY 603.99
0.65%
Market CapJPY 88.12B
VolumeJPY 1.78B
6
JPY 160.87
12.05%
Market CapJPY 81.71B
VolumeJPY 15.46B
9
JPY 0.218986
5.40%
Market CapJPY 32.5B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1121
JPY 2.93
0%
Market CapJPY 3.22B
VolumeJPY 3.8M
1119
JPY 4,695.17
1.67%
Market CapJPY 3.16B
VolumeJPY 181.35M
1122
JPY 0.00000003
2.08%
Market CapJPY 3.14B
VolumeJPY 142.05M
1125
JPY 0.53077
1.59%
Market CapJPY 3.13B
VolumeJPY 618.98M
1126
JPY 300.9
57.06%
Market CapJPY 3.13B
VolumeJPY 766.66M

Data provided by Coingecko API