Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.01472 -5.35%
Market Cap
GBP 120.7M
4.88%
Volume (24)
GBP 1,309,266
5.80%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.01472017

Price Change

GBP -0.00083230934
5.35%
24h Low / 24h High
GBP 0.01473228 / GBP 0.02027105

Trading Volume

GBP 1,309,266
5.80%
Volume / Market Cap
0.01084738
Market Dominance
0.0054793078%
Market Rank
#348

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 120,698,820
4.88%

Fully Diluted
Market Cap

GBP 120,698,820
17.44%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.017826066 / GBP 0.017877321
Yesterday's Open / Close
GBP 0.017826066 / GBP 0.017877321
Yesterday's Change
17.54%
Yesterday's Volume
GBP 1,208,237.9

Freysa AI Price History

7d Low / 7d High
GBP 0.017690486 / GBP 0.03542285
30d Low / 30d High
GBP 0.014228781 / GBP 0.02020591
90d Low / 90d High
GBP 0.014070217 / GBP 0.021019688
52 Week Low / 52 Week High
GBP 0.014070217 / GBP 0.02940789
All Time HighJan 6, 2025 (1 months ago)
GBP 0.063952
76.77%
All Time LowDec 3, 2024 (3 months ago)
GBP 0.00125623
1082.52%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
3/2/2025
GBP 0.015179
GBP 0
GBP 0.020206
GBP 0.015179
3/1/2025
GBP 0.017213
GBP 0.015179
GBP 0.017368
GBP 0.01407
2/28/2025
GBP 0.019784
GBP 0.017213
GBP 0.019784
GBP 0.015686
2/27/2025
GBP 0.017694
GBP 0.019784
GBP 0.02102
GBP 0.017694
2/26/2025
GBP 0.019525
GBP 0.017694
GBP 0.019525
GBP 0.017617
2/25/2025
GBP 0.01989
GBP 0.019525
GBP 0.020263
GBP 0.017744
2/24/2025
GBP 0.029408
GBP 0.01989
GBP 0.029408
GBP 0.019827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,788
6.91%
Market CapGBP 1.82T
VolumeGBP 75.16B
2
GBP 2,348.96
5.95%
Market CapGBP 283.21B
VolumeGBP 41.07B
3
GBP 2.58
14.24%
Market CapGBP 149.61B
VolumeGBP 16.9B
5
GBP 600.45
1.23%
Market CapGBP 87.4B
VolumeGBP 1.74B
6
GBP 159.15
11.39%
Market CapGBP 80.6B
VolumeGBP 15.07B
9
GBP 0.218743
6.12%
Market CapGBP 32.37B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

347
GBP 0.00000107
5.45%
Market CapGBP 122.11M
VolumeGBP 6.43M
349
GBP 0.097011
1.40%
Market CapGBP 120.89M
VolumeGBP 21.51M
350
GBP 0.00298818
2.83%
Market CapGBP 120.78M
VolumeGBP 49M
351
GBP 0.183936
0.18%
Market CapGBP 120.11M
VolumeGBP 44.87M
352
GBP 0.00028419
3.09%
Market CapGBP 119.59M
VolumeGBP 120.71M

Data provided by Coingecko API