Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.054931+ 24.29%
Market Cap
GBP 450.33M
24.23%
Volume (24)
GBP 10,853,288
4.36%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.054931

Price Change

GBP 0.01073534
24.29%
24h Low / 24h High
GBP 0.0429871 / GBP 0.056556

Trading Volume

GBP 10,853,288
4.36%
Volume / Market Cap
0.024100861
Market Dominance
0.015287661%
Market Rank
#175

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 450,327,820
24.23%

Fully Diluted
Market Cap

GBP 450,327,820
0.97%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.0548812 / GBP 0.056165651
Yesterday's Open / Close
GBP 0.056165651 / GBP 0.0548812
Yesterday's Change
1.07%
Yesterday's Volume
GBP 10,542,345

Freysa AI Price History

7d Low / 7d High
GBP 0.048386731 / GBP 0.0723634
30d Low / 30d High
GBP 0.043039366 / GBP 0.056165651
90d Low / 90d High
GBP 0.039839699 / GBP 0.056165651
52 Week Low / 52 Week High
GBP 0.039839699 / GBP 0.058888684
All Time HighJan 6, 2025 (8 days ago)
GBP 0.063952
14.12%
All Time LowDec 3, 2024 (1 months ago)
GBP 0.00125623
4272.16%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
1/14/2025
GBP 0.043749
GBP 0
GBP 0.056166
GBP 0.043039
1/13/2025
GBP 0.050085
GBP 0.043749
GBP 0.051124
GBP 0.03984
1/12/2025
GBP 0.053482
GBP 0.050085
GBP 0.053482
GBP 0.049948
1/11/2025
GBP 0.058723
GBP 0.053482
GBP 0.058814
GBP 0.052862
1/10/2025
GBP 0.043463
GBP 0.058723
GBP 0.058889
GBP 0.043155
1/9/2025
GBP 0.046461
GBP 0.043463
GBP 0.049507
GBP 0.042617
1/8/2025
GBP 0.055616
GBP 0.046461
GBP 0.055932
GBP 0.041438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,010
2.51%
Market CapGBP 1.92T
VolumeGBP 54.64B
2
GBP 3,223.76
2.52%
Market CapGBP 388.98B
VolumeGBP 21.83B
3
GBP 2.68
5.78%
Market CapGBP 154.44B
VolumeGBP 7.41B
5
GBP 699.87
1.67%
Market CapGBP 102.31B
VolumeGBP 620.14M
6
GBP 187.69
2.41%
Market CapGBP 91.06B
VolumeGBP 3.25B
7
GBP 0.360049
4.92%
Market CapGBP 53.25B
VolumeGBP 3.34B

Data provided by Coingecko API

More Cryptocurrencies

171
GBP 0.00008392
2.38%
Market CapGBP 461.98M
VolumeGBP 13.65M
172
GBP 0.0054204
1.42%
Market CapGBP 457.02M
VolumeGBP 7.87M
173
GBP 0.521582
43.81%
Market CapGBP 450.68M
VolumeGBP 371.66M
174
GBP 0.065102
0.55%
Market CapGBP 450.13M
VolumeGBP 6.17M
176
GBP 0.49855
3.19%
Market CapGBP 448.12M
VolumeGBP 7.02M

Data provided by Coingecko API