Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.004158+ 40.93%
Market Cap
GBP 34.05M
40.90%
Volume (24)
GBP 653,123
0.00%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.0041581

Price Change

GBP 0.0012077
40.93%
24h Low / 24h High
GBP 0.0029203 / GBP 0.00417843

Trading Volume

GBP 653,123
0.00%
Volume / Market Cap
0.019178737
Market Dominance
0.001193319%
Market Rank
#983

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 34,054,537
40.90%

Fully Diluted
Market Cap

GBP 34,054,537
40.75%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.0029449491 / GBP 0.0029636987
Yesterday's Open / Close
GBP 0.0029449491 / GBP 0.0029636987
Yesterday's Change
40.75%
Yesterday's Volume
GBP 591,692.57

Freysa AI Price History

7d Low / 7d High
GBP 0.002560693 / GBP 0.0051045287
30d Low / 30d High
GBP 0.0022335499 / GBP 0.0029636987
90d Low / 90d High
GBP 0.0020326039 / GBP 0.0038603685
52 Week Low / 52 Week High
GBP 0.0020168044 / GBP 0.0040008888
All Time HighDec 11, 2024 (0 days ago)
GBP 0.00417843
0.54%
All Time LowDec 3, 2024 (8 days ago)
GBP 0.00125623
230.81%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
12/10/2024
GBP 0.00262
GBP 0
GBP 0.002964
GBP 0.002439
12/9/2024
GBP 0.002808
GBP 0.00262
GBP 0.002808
GBP 0.002033
12/8/2024
GBP 0.003392
GBP 0.002808
GBP 0.003583
GBP 0.003134
12/7/2024
GBP 0.003855
GBP 0.003392
GBP 0.003896
GBP 0.003324
12/6/2024
GBP 0.002912
GBP 0.003855
GBP 0.004001
GBP 0.002912
12/5/2024
GBP 0.002081
GBP 0.002912
GBP 0.002997
GBP 0.002017
12/4/2024
GBP 0.002704
GBP 0.002081
GBP 0.003032
GBP 0.002214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,345
4.42%
Market CapGBP 2.01T
VolumeGBP 112.32B
2
GBP 3,842.24
5.56%
Market CapGBP 462.77B
VolumeGBP 38.63B
3
GBP 2.43
1.93%
Market CapGBP 139.01B
VolumeGBP 13.83B
5
GBP 227.81
6.23%
Market CapGBP 109.05B
VolumeGBP 7.3B
6
GBP 711.02
4.69%
Market CapGBP 103.73B
VolumeGBP 1.9B
7
GBP 0.416091
5.07%
Market CapGBP 61.19B
VolumeGBP 7.84B

Data provided by Coingecko API

More Cryptocurrencies

982
GBP 0.00000023
5.52%
Market CapGBP 34.11M
VolumeGBP 365
977
GBP 0.292369
14.03%
Market CapGBP 34.08M
VolumeGBP 7,563
980
GBP 0.393701
5.91%
Market CapGBP 34.06M
VolumeGBP 4.66M
979
GBP 0.00000019
35.15%
Market CapGBP 34.04M
VolumeGBP 1.43M
984
GBP 0.00000005
3.47%
Market CapGBP 33.99M
VolumeGBP 1.01M

Data provided by Coingecko API