Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.00854 -0.33%
Market Cap
GBP 69.91M
0.38%
Volume (24)
GBP 478,052
1.99%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.00853972

Price Change

GBP -0.000028493812
0.33%
24h Low / 24h High
GBP 0.00832228 / GBP 0.00859695

Trading Volume

GBP 478,052
1.99%
Volume / Market Cap
0.006838512
Market Dominance
0.0023125541%
Market Rank
#556

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 69,905,851
0.38%

Fully Diluted
Market Cap

GBP 69,905,851
0.53%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.0085787452 / GBP 0.0085844723
Yesterday's Open / Close
GBP 0.0085844723 / GBP 0.0085787452
Yesterday's Change
0.49%
Yesterday's Volume
GBP 440,193.43

Freysa AI Price History

7d Low / 7d High
GBP 0.011383577 / GBP 0.012479823
30d Low / 30d High
GBP 0.0083353055 / GBP 0.0087268585
90d Low / 90d High
GBP 0.0083353055 / GBP 0.0092057911
52 Week Low / 52 Week High
GBP 0.0083353055 / GBP 0.0092057911
All Time HighJan 6, 2025 (8 months ago)
GBP 0.063952
86.64%
All Time LowDec 3, 2024 (9 months ago)
GBP 0.00125623
579.89%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
9/16/2025
GBP 0.008567
GBP 0
GBP 0.008584
GBP 0.008335
9/15/2025
GBP 0.008817
GBP 0.008567
GBP 0.008873
GBP 0.008496
9/14/2025
GBP 0.009053
GBP 0.008817
GBP 0.009053
GBP 0.008742
9/13/2025
GBP 0.009036
GBP 0.009053
GBP 0.009206
GBP 0.008916
9/12/2025
GBP 0.008966
GBP 0.009036
GBP 0.009076
GBP 0.008843
9/11/2025
GBP 0.008505
GBP 0.008966
GBP 0.008911
GBP 0.008505
9/10/2025
GBP 0.008514
GBP 0.008505
GBP 0.008758
GBP 0.008423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 49 minutes and 10 seconds

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,319
0.89%
Market CapGBP 2.32T
VolumeGBP 43.14B
2
GBP 4,485.31
0.32%
Market CapGBP 541.2B
VolumeGBP 32.7B
3
GBP 3.01
0.40%
Market CapGBP 179.98B
VolumeGBP 4.24B
5
GBP 953.2
2.98%
Market CapGBP 132.64B
VolumeGBP 2.21B
6
GBP 234.36
0.40%
Market CapGBP 127.22B
VolumeGBP 8.13B
8
GBP 0.265241
0.35%
Market CapGBP 40.02B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

553
GBP 0.01429277
1.70%
Market CapGBP 70.55M
VolumeGBP 24.16M
554
GBP 0.03548898
1.72%
Market CapGBP 70.47M
VolumeGBP 1.52M
555
GBP 25.8
0.92%
Market CapGBP 70.05M
VolumeGBP 16.3M
557
GBP 0.069713
11.42%
Market CapGBP 69.85M
VolumeGBP 528,835
558
GBP 0.155013
0.46%
Market CapGBP 69.36M
VolumeGBP 9.11M

Data provided by Coingecko API