Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.027325+ 7.93%
Market Cap
GBP 223.78M
7.69%
Volume (24)
GBP 1,858,210
1.35%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.02732497

Price Change

GBP 0.00200672
7.93%
24h Low / 24h High
GBP 0.02467711 / GBP 0.02906115

Trading Volume

GBP 1,858,210
1.35%
Volume / Market Cap
0.008303614
Market Dominance
0.0083051914%
Market Rank
#250

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 223,783,280
7.69%

Fully Diluted
Market Cap

GBP 223,783,280
0.66%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.026930948 / GBP 0.027362507
Yesterday's Open / Close
GBP 0.026930948 / GBP 0.027362507
Yesterday's Change
0.66%
Yesterday's Volume
GBP 1,873,547.3

Freysa AI Price History

7d Low / 7d High
GBP 0.028212708 / GBP 0.036267927
30d Low / 30d High
GBP 0.024739351 / GBP 0.028751404
90d Low / 90d High
GBP 0.022613162 / GBP 0.028751404
52 Week Low / 52 Week High
GBP 0.022613162 / GBP 0.02923184
All Time HighJan 6, 2025 (1 months ago)
GBP 0.063952
57.27%
All Time LowDec 3, 2024 (2 months ago)
GBP 0.00125623
2075.15%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
2/14/2025
GBP 0.025425
GBP 0
GBP 0.028751
GBP 0.024773
2/13/2025
GBP 0.023273
GBP 0.025425
GBP 0.025672
GBP 0.022613
2/12/2025
GBP 0.025637
GBP 0.023273
GBP 0.026125
GBP 0.023728
2/11/2025
GBP 0.026181
GBP 0.025637
GBP 0.028535
GBP 0.025328
2/10/2025
GBP 0.025277
GBP 0.026181
GBP 0.027017
GBP 0.02451
2/9/2025
GBP 0.028226
GBP 0.025277
GBP 0.029232
GBP 0.024907
2/8/2025
GBP 0.026926
GBP 0.028226
GBP 0.028662
GBP 0.02552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,685
0.62%
Market CapGBP 1.94T
VolumeGBP 32.04B
2
GBP 2,727.17
0.55%
Market CapGBP 328.91B
VolumeGBP 17.15B
3
GBP 2.81
8.84%
Market CapGBP 162.53B
VolumeGBP 7.86B
5
GBP 198.51
0.80%
Market CapGBP 96.97B
VolumeGBP 4.46B
6
GBP 660.92
2.92%
Market CapGBP 96.46B
VolumeGBP 1.69B
8
GBP 0.279694
6.12%
Market CapGBP 41.44B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

246
GBP 2,409.66
0.60%
Market CapGBP 226.04M
VolumeGBP 710,140
Market CapGBP 225.91M
VolumeGBP 27.17M
245
GBP 0.113224
4.77%
Market CapGBP 225.88M
VolumeGBP 45.11M
249
GBP 0.149186
2.18%
Market CapGBP 223.07M
VolumeGBP 14.94M
248
GBP 0.00075931
9.23%
Market CapGBP 222.95M
VolumeGBP 333,173

Data provided by Coingecko API