Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.364267+ 21.08%
Market Cap
BRL 2.99B
21.54%
Volume (24)
BRL 85,275,018
0.63%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.364267

Price Change

BRL 0.06343
21.08%
24h Low / 24h High
BRL 0.291283 / BRL 0.394411

Trading Volume

BRL 85,275,018
0.63%
Volume / Market Cap
0.028543703
Market Dominance
0.013021888%
Market Rank
#191

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 2,987,524,700
21.54%

Fully Diluted
Market Cap

BRL 2,987,524,700
10.72%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.32843164 / BRL 0.33052517
Yesterday's Open / Close
BRL 0.32843164 / BRL 0.33052517
Yesterday's Change
10.56%
Yesterday's Volume
BRL 75,766,220

Freysa AI Price History

7d Low / 7d High
BRL 0.048386731 / BRL 0.077737702
30d Low / 30d High
BRL 0.29522292 / BRL 0.3912723
90d Low / 90d High
BRL 0.29522292 / BRL 0.43970022
52 Week Low / 52 Week High
BRL 0.29522292 / BRL 0.47184453
All Time HighJan 6, 2025 (7 days ago)
BRL 0.489035
25.24%
All Time LowDec 3, 2024 (1 months ago)
BRL 0.00962169
3699.60%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to BRL)

FAIBRL by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (BRL)

Date
1/13/2025
BRL 0.373604
BRL 0
BRL 0.382298
BRL 0.295223
1/12/2025
BRL 0.399833
BRL 0.373604
BRL 0.399833
BRL 0.372751
1/11/2025
BRL 0.43902
BRL 0.399833
BRL 0.4397
BRL 0.395197
1/10/2025
BRL 0.322645
BRL 0.43902
BRL 0.438885
BRL 0.320384
1/9/2025
BRL 0.350577
BRL 0.322645
BRL 0.373144
BRL 0.316699
1/8/2025
BRL 0.423461
BRL 0.350577
BRL 0.425802
BRL 0.313156
1/7/2025
BRL 0.46624
BRL 0.423461
BRL 0.471845
BRL 0.414485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,538
6.09%
Market CapBRL 1.91T
VolumeBRL 56.53B
2
BRL 3,217.27
5.25%
Market CapBRL 387.79B
VolumeBRL 35.19B
3
BRL 2.58
8.23%
Market CapBRL 148.15B
VolumeBRL 6.8B
5
BRL 697.51
4.35%
Market CapBRL 101.79B
VolumeBRL 931.4M
6
BRL 188
6.93%
Market CapBRL 91.17B
VolumeBRL 4.88B
7
BRL 0.35
10.34%
Market CapBRL 51.85B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

188
BRL 6.04
1.77%
Market CapBRL 3.01B
VolumeBRL 180.47M
189
BRL 6.04
1.17%
Market CapBRL 3B
VolumeBRL 200.14M
190
Market CapBRL 2.99B
VolumeBRL 1.99B
192
BRL 7.15
5.72%
Market CapBRL 2.99B
VolumeBRL 122.97M
193
BRL 79.84
6.67%
Market CapBRL 2.98B
VolumeBRL 260.91M

Data provided by Coingecko API