Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.194479+ 5.21%
Market Cap
BRL 1.59B
5.11%
Volume (24)
BRL 13,604,708
1.47%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.194479

Price Change

BRL 0.00963496
5.21%
24h Low / 24h High
BRL 0.178925 / BRL 0.209274

Trading Volume

BRL 13,604,708
1.47%
Volume / Market Cap
0.008549506
Market Dominance
0.0082277827%
Market Rank
#250

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 1,591,285,900
5.11%

Fully Diluted
Market Cap

BRL 1,591,285,900
0.36%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.19357552 / BRL 0.19644713
Yesterday's Open / Close
BRL 0.19357552 / BRL 0.19644713
Yesterday's Change
0.27%
Yesterday's Volume
BRL 13,466,770

Freysa AI Price History

7d Low / 7d High
BRL 0.028212708 / BRL 0.036267927
30d Low / 30d High
BRL 0.1789159 / BRL 0.20710063
90d Low / 90d High
BRL 0.16292557 / BRL 0.20710063
52 Week Low / 52 Week High
BRL 0.16292557 / BRL 0.21057884
All Time HighJan 6, 2025 (1 months ago)
BRL 0.489035
60.24%
All Time LowDec 3, 2024 (2 months ago)
BRL 0.00962169
1920.67%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to BRL)

FAIBRL by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (BRL)

Date
2/14/2025
BRL 0.184243
BRL 0
BRL 0.207101
BRL 0.179595
2/13/2025
BRL 0.167162
BRL 0.184243
BRL 0.185345
BRL 0.162926
2/12/2025
BRL 0.184049
BRL 0.167162
BRL 0.187268
BRL 0.170272
2/11/2025
BRL 0.187206
BRL 0.184049
BRL 0.204926
BRL 0.18157
2/10/2025
BRL 0.181839
BRL 0.187206
BRL 0.19339
BRL 0.176999
2/9/2025
BRL 0.20327
BRL 0.181839
BRL 0.210579
BRL 0.179032
2/8/2025
BRL 0.193932
BRL 0.20327
BRL 0.206402
BRL 0.183829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,654
0.96%
Market CapBRL 1.94T
VolumeBRL 32.34B
2
BRL 2,726.4
1.07%
Market CapBRL 328.82B
VolumeBRL 17.2B
3
BRL 2.81
9.18%
Market CapBRL 162.33B
VolumeBRL 7.85B
5
BRL 198.39
1.10%
Market CapBRL 96.87B
VolumeBRL 4.45B
6
BRL 660.64
2.55%
Market CapBRL 96.43B
VolumeBRL 1.69B
8
BRL 0.28
6.74%
Market CapBRL 41.46B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

247
BRL 0.81
4.41%
Market CapBRL 1.62B
VolumeBRL 334.86M
249
Market CapBRL 1.61B
VolumeBRL 2.4M
248
BRL 1.07
2.38%
Market CapBRL 1.6B
VolumeBRL 107.18M
253
BRL 1.62
5.96%
Market CapBRL 1.59B
VolumeBRL 9.47M
Market CapBRL 1.59B
VolumeBRL 22.35M

Data provided by Coingecko API