Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.060913 -1.24%
Market Cap
BRL 500.47M
0.93%
Volume (24)
BRL 2,382,542
15.09%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.060913

Price Change

BRL -0.00076654505
1.24%
24h Low / 24h High
BRL 0.060137 / BRL 0.061901

Trading Volume

BRL 2,382,542
15.09%
Volume / Market Cap
0.0047605665
Market Dominance
0.0023122875%
Market Rank
#544

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 500,474,470
0.93%

Fully Diluted
Market Cap

BRL 500,474,470
0.75%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.061387019 / BRL 0.061761726
Yesterday's Open / Close
BRL 0.061387019 / BRL 0.061761726
Yesterday's Change
1.07%
Yesterday's Volume
BRL 2,226,052.2

Freysa AI Price History

7d Low / 7d High
BRL 0.011200503 / BRL 0.018729621
30d Low / 30d High
BRL 0.060834412 / BRL 0.061793667
90d Low / 90d High
BRL 0.060834412 / BRL 0.067494348
52 Week Low / 52 Week High
BRL 0.060834412 / BRL 0.10157448
All Time HighJan 6, 2025 (7 months ago)
BRL 0.489035
87.55%
All Time LowDec 3, 2024 (9 months ago)
BRL 0.00962169
532.95%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freysa AI Price Chart (FAI to BRL)

    FAIBRL by TradingView

    Freysa AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Freysa AI Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.061419
    BRL 0
    BRL 0.061794
    BRL 0.060917
    8/30/2025
    BRL 0.062225
    BRL 0.061419
    BRL 0.062225
    BRL 0.060834
    8/29/2025
    BRL 0.064614
    BRL 0.062225
    BRL 0.064614
    BRL 0.061614
    8/28/2025
    BRL 0.066567
    BRL 0.064614
    BRL 0.067494
    BRL 0.063161
    8/27/2025
    BRL 0.067656
    BRL 0.066567
    BRL 0.068732
    BRL 0.065545
    8/26/2025
    BRL 0.068089
    BRL 0.067656
    BRL 0.073352
    BRL 0.067438
    8/25/2025
    BRL 0.082064
    BRL 0.068089
    BRL 0.101574
    BRL 0.068594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 19 minutes and 52 seconds

    Explore Our Other Products for FAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,179
    1.13%
    Market CapBRL 2.15T
    VolumeBRL 27.14B
    2
    BRL 4,415.43
    0.81%
    Market CapBRL 532.97B
    VolumeBRL 22.01B
    4
    BRL 2.77
    2.82%
    Market CapBRL 164.63B
    VolumeBRL 3.77B
    5
    BRL 864.48
    0.24%
    Market CapBRL 120.33B
    VolumeBRL 787.68M
    6
    BRL 201.78
    1.97%
    Market CapBRL 109.21B
    VolumeBRL 5.25B
    10
    BRL 0.21
    2.62%
    Market CapBRL 32.12B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    542
    BRL 0.31
    3.84%
    Market CapBRL 500.36M
    VolumeBRL 144.88M
    543
    BRL 0.06
    1.24%
    Market CapBRL 500.47M
    VolumeBRL 2.38M
    545
    Market CapBRL 500.05M
    VolumeBRL 103.88M
    546
    BRL 10.12
    7.16%
    Market CapBRL 493.57M
    VolumeBRL 167.22M
    547
    BRL 0.02
    3.10%
    Market CapBRL 489.9M
    VolumeBRL 41.24M

    Data provided by Coingecko API