Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 2.02 -5.46%
Market Cap
JPY 16.53B
5.36%
Volume (24)
JPY 144,241,340
0.83%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 2.02

Price Change

JPY -0.11669423
5.46%
24h Low / 24h High
JPY 1.95 / JPY 2.14

Trading Volume

JPY 144,241,340
0.83%
Volume / Market Cap
0.0087257443
Market Dominance
0.0044642317%
Market Rank
#371

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 16,530,548,000
5.36%

Fully Diluted
Market Cap

JPY 16,530,548,000
1.05%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 1.9930524 / JPY 2.0018809
Yesterday's Open / Close
JPY 1.9930524 / JPY 2.0018809
Yesterday's Change
1.13%
Yesterday's Volume
JPY 146,169,980

Freysa AI Price History

7d Low / 7d High
JPY 0.012069617 / JPY 0.017326055
30d Low / 30d High
JPY 1.969959 / JPY 2.3167626
90d Low / 90d High
JPY 1.7580423 / JPY 2.3167626
52 Week Low / 52 Week High
JPY 1.7580423 / JPY 2.5393611
All Time HighJan 6, 2025 (3 months ago)
JPY 12.61
83.94%
All Time LowDec 3, 2024 (4 months ago)
JPY 0.238005
750.61%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
4/10/2025
JPY 2.262812
JPY 0
JPY 2.262812
JPY 1.969959
4/9/2025
JPY 1.820653
JPY 2.262812
JPY 2.316763
JPY 1.758042
4/8/2025
JPY 1.940578
JPY 1.820653
JPY 1.990612
JPY 1.813507
4/7/2025
JPY 1.957105
JPY 1.940578
JPY 1.994568
JPY 1.787657
4/6/2025
JPY 2.400118
JPY 1.957105
JPY 2.432931
JPY 1.958809
4/5/2025
JPY 2.442737
JPY 2.400118
JPY 2.442737
JPY 2.381527
4/4/2025
JPY 2.537054
JPY 2.442737
JPY 2.539361
JPY 2.437508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,990
1.46%
Market CapJPY 1.6T
VolumeJPY 42.46B
2
JPY 1,552.39
4.09%
Market CapJPY 186.96B
VolumeJPY 20.48B
4
JPY 2.01
0.21%
Market CapJPY 116.53B
VolumeJPY 3.58B
5
JPY 579.45
0.03%
Market CapJPY 84.53B
VolumeJPY 1.03B
7
JPY 116.91
0.49%
Market CapJPY 59.72B
VolumeJPY 4.38B
8
JPY 0.157819
0.24%
Market CapJPY 23.35B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

368
JPY 124.71
2.66%
Market CapJPY 16.57B
VolumeJPY 854.79M
369
JPY 2.03
5.30%
Market CapJPY 16.53B
VolumeJPY 139M
370
JPY 19.84
3.36%
Market CapJPY 16.48B
VolumeJPY 74.17M
372
Market CapJPY 16.46B
VolumeJPY 2.01B
373
JPY 184.86
1.49%
Market CapJPY 16.31B
VolumeJPY 70.87M

Data provided by Coingecko API