Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 0.876562+ 1.43%
Market Cap
JPY 7.18B
1.55%
Volume (24)
JPY 210,879,120
4.35%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 0.876562

Price Change

JPY 0.01236406
1.43%
24h Low / 24h High
JPY 0.853751 / JPY 0.923313

Trading Volume

JPY 210,879,120
4.35%
Volume / Market Cap
0.029366371
Market Dominance
0.0012024116%
Market Rank
#746

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 7,180,973,200
1.55%

Fully Diluted
Market Cap

JPY 7,180,973,200
1.26%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 0.8638205 / JPY 0.86794995
Yesterday's Open / Close
JPY 0.8638205 / JPY 0.86794995
Yesterday's Change
1.23%
Yesterday's Volume
JPY 109,174,950

Freysa AI Price History

7d Low / 7d High
JPY 0.0051174405 / JPY 0.0061098368
30d Low / 30d High
JPY 0.85545509 / JPY 0.90544926
90d Low / 90d High
JPY 0.83586518 / JPY 0.94112085
52 Week Low / 52 Week High
JPY 0.78338427 / JPY 0.94112085
All Time HighJan 6, 2025 (10 months ago)
JPY 12.61
93.14%
All Time LowDec 3, 2024 (11 months ago)
JPY 0.238005
263.14%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
11/12/2025
JPY 0.856073
JPY 0
JPY 0.905449
JPY 0.855455
11/11/2025
JPY 0.906354
JPY 0.856073
JPY 0.922827
JPY 0.856585
11/10/2025
JPY 0.901388
JPY 0.906354
JPY 0.941121
JPY 0.884269
11/9/2025
JPY 0.838433
JPY 0.901388
JPY 0.900076
JPY 0.835865
11/8/2025
JPY 0.881733
JPY 0.838433
JPY 0.881993
JPY 0.811766
11/7/2025
JPY 0.805888
JPY 0.881733
JPY 0.874794
JPY 0.797243
11/6/2025
JPY 0.844203
JPY 0.805888
JPY 0.844203
JPY 0.783384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 12 minutes and 57 seconds

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,935
0.75%
Market CapJPY 2.02T
VolumeJPY 79B
2
JPY 3,343.46
1.95%
Market CapJPY 406.28B
VolumeJPY 37.98B
4
JPY 2.41
2.83%
Market CapJPY 145.29B
VolumeJPY 5.93B
5
JPY 949.43
0.41%
Market CapJPY 131.2B
VolumeJPY 1.51B
6
JPY 151.48
1.54%
Market CapJPY 84.17B
VolumeJPY 5.62B
10
JPY 0.171007
0.44%
Market CapJPY 26.03B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

742
JPY 4.23
3.84%
Market CapJPY 7.21B
VolumeJPY 3.29M
743
JPY 11.26
0.41%
Market CapJPY 7.2B
VolumeJPY 1.07B
Market CapJPY 7.19B
VolumeJPY 0
745
JPY 154.44
0.38%
Market CapJPY 7.18B
VolumeJPY 73.63M
Market CapJPY 7.15B
VolumeJPY 1.27B

Data provided by Coingecko API