Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 0.747041+ 29.98%
Market Cap
JPY 6.1B
29.80%
Volume (24)
JPY 93,118,521
0.01%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 0.747041

Price Change

JPY 0.17232
29.98%
24h Low / 24h High
JPY 0.566006 / JPY 0.742305

Trading Volume

JPY 93,118,521
0.01%
Volume / Market Cap
0.015267573
Market Dominance
0.001109015%
Market Rank
#1018

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 6,099,104,500
29.80%

Fully Diluted
Market Cap

JPY 6,099,104,500
29.90%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 0.57145977 / JPY 0.57517077
Yesterday's Open / Close
JPY 0.57145977 / JPY 0.57517077
Yesterday's Change
30.30%
Yesterday's Volume
JPY 114,816,420

Freysa AI Price History

7d Low / 7d High
JPY 0.002560693 / JPY 0.0051045287
30d Low / 30d High
JPY 0.43165144 / JPY 0.57517077
90d Low / 90d High
JPY 0.39287386 / JPY 0.73788334
52 Week Low / 52 Week High
JPY 0.38548106 / JPY 0.76403088
All Time HighDec 6, 2024 (5 days ago)
JPY 0.783784
6.21%
All Time LowDec 3, 2024 (8 days ago)
JPY 0.238005
208.88%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
12/10/2024
JPY 0.505658
JPY 0
JPY 0.575171
JPY 0.469607
12/9/2024
JPY 0.536666
JPY 0.505658
JPY 0.536666
JPY 0.392874
12/8/2024
JPY 0.648277
JPY 0.536666
JPY 0.68463
JPY 0.599101
12/7/2024
JPY 0.736833
JPY 0.648277
JPY 0.744712
JPY 0.635451
12/6/2024
JPY 0.558169
JPY 0.736833
JPY 0.764031
JPY 0.558169
12/5/2024
JPY 0.397928
JPY 0.558169
JPY 0.573898
JPY 0.385481
12/4/2024
JPY 0.512617
JPY 0.397928
JPY 0.577427
JPY 0.423338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,972
4.57%
Market CapJPY 2T
VolumeJPY 117.91B
2
JPY 3,817.32
4.44%
Market CapJPY 460.01B
VolumeJPY 37.43B
4
JPY 2.41
3.67%
Market CapJPY 137.62B
VolumeJPY 18.4B
5
JPY 228.72
6.68%
Market CapJPY 109.05B
VolumeJPY 7.78B
6
JPY 706.59
4.29%
Market CapJPY 103.17B
VolumeJPY 1.96B
7
JPY 0.415369
5.58%
Market CapJPY 61.1B
VolumeJPY 7.73B

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 0.0022819
0.63%
Market CapJPY 6.11B
VolumeJPY 57.92M
1016
JPY 6.26
19.07%
Market CapJPY 6.11B
VolumeJPY 306.94M
1017
JPY 775.11
4.23%
Market CapJPY 6.1B
VolumeJPY 1.71B
1019
JPY 150.48
12.19%
Market CapJPY 6.1B
VolumeJPY 609.87M
1020
JPY 113.19
0.06%
Market CapJPY 6.07B
VolumeJPY 3.76B

Data provided by Coingecko API