Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 2.22 -1.30%
Market Cap
JPY 18.16B
1.47%
Volume (24)
JPY 200,542,050
0.46%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 2.22

Price Change

JPY -0.029140669
1.30%
24h Low / 24h High
JPY 2.21 / JPY 2.28

Trading Volume

JPY 200,542,050
0.46%
Volume / Market Cap
0.011043453
Market Dominance
0.0042159912%
Market Rank
#387

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 18,159,361,000
1.47%

Fully Diluted
Market Cap

JPY 18,159,361,000
0.96%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 2.2350232 / JPY 2.2428479
Yesterday's Open / Close
JPY 2.2350232 / JPY 2.2428479
Yesterday's Change
0.85%
Yesterday's Volume
JPY 268,444,480

Freysa AI Price History

7d Low / 7d High
JPY 0.015008238 / JPY 0.01970199
30d Low / 30d High
JPY 2.191972 / JPY 2.3211054
90d Low / 90d High
JPY 2.1683902 / JPY 2.6563809
52 Week Low / 52 Week High
JPY 2.1683902 / JPY 2.8421126
All Time HighJan 6, 2025 (3 months ago)
JPY 12.61
82.47%
All Time LowDec 3, 2024 (5 months ago)
JPY 0.238005
828.41%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
5/3/2025
JPY 2.236179
JPY 0
JPY 2.285506
JPY 2.191972
5/2/2025
JPY 2.49251
JPY 2.236179
JPY 2.49251
JPY 2.16839
5/1/2025
JPY 2.525778
JPY 2.49251
JPY 2.617434
JPY 2.488716
4/30/2025
JPY 2.600031
JPY 2.525778
JPY 2.656381
JPY 2.484335
4/29/2025
JPY 2.67026
JPY 2.600031
JPY 2.722413
JPY 2.597885
4/28/2025
JPY 2.795259
JPY 2.67026
JPY 2.795259
JPY 2.628272
4/27/2025
JPY 2.749665
JPY 2.795259
JPY 2.842113
JPY 2.743749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,611
0.88%
Market CapJPY 1.9T
VolumeJPY 14.02B
2
JPY 1,830.68
0.35%
Market CapJPY 221.1B
VolumeJPY 7.45B
4
JPY 2.2
0.67%
Market CapJPY 128.69B
VolumeJPY 1.31B
5
JPY 590.16
1.45%
Market CapJPY 86.14B
VolumeJPY 484.94M
6
JPY 146.89
1.18%
Market CapJPY 76.12B
VolumeJPY 1.75B
8
JPY 0.17408
2.89%
Market CapJPY 25.97B
VolumeJPY 573.39M

Data provided by Coingecko API

More Cryptocurrencies

384
JPY 28.62
1.75%
Market CapJPY 18.31B
VolumeJPY 773.7M
385
JPY 3.69
3.33%
Market CapJPY 18.29B
VolumeJPY 2.32B
386
JPY 144.62
0.09%
Market CapJPY 18.22B
VolumeJPY 205.84M
388
JPY 16.51
0.07%
Market CapJPY 18.06B
VolumeJPY 8.01M
389
JPY 4,723.99
0.17%
Market CapJPY 18.05B
VolumeJPY 1.39M

Data provided by Coingecko API