Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 4.42 -9.35%
Market Cap
JPY 36.19B
9.24%
Volume (24)
JPY 233,234,550
37.01%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 4.42

Price Change

JPY -0.45540739
9.35%
24h Low / 24h High
JPY 4.35 / JPY 5.02

Trading Volume

JPY 233,234,550
37.01%
Volume / Market Cap
0.0064448456
Market Dominance
0.0070769331%
Market Rank
#279

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 36,189,316,000
9.24%

Fully Diluted
Market Cap

JPY 36,189,316,000
4.98%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 4.5591774 / JPY 4.7412865
Yesterday's Open / Close
JPY 4.5591774 / JPY 4.7412865
Yesterday's Change
4.95%
Yesterday's Volume
JPY 223,996,420

Freysa AI Price History

7d Low / 7d High
JPY 0.028976687 / JPY 0.041397719
30d Low / 30d High
JPY 4.5591774 / JPY 5.0187707
90d Low / 90d High
JPY 4.5591774 / JPY 5.487155
52 Week Low / 52 Week High
JPY 4.5591774 / JPY 6.319755
All Time HighJan 6, 2025 (1 months ago)
JPY 12.61
64.94%
All Time LowDec 3, 2024 (2 months ago)
JPY 0.238005
1756.75%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
2/12/2025
JPY 4.875328
JPY 0
JPY 5.018771
JPY 4.559177
2/11/2025
JPY 4.908229
JPY 4.875328
JPY 5.362226
JPY 4.802735
2/10/2025
JPY 4.756374
JPY 4.908229
JPY 5.07483
JPY 4.626543
2/9/2025
JPY 5.296443
JPY 4.756374
JPY 5.487155
JPY 4.666305
2/8/2025
JPY 5.055535
JPY 5.296443
JPY 5.378315
JPY 4.792182
2/7/2025
JPY 5.55753
JPY 5.055535
JPY 5.698266
JPY 5.115586
2/6/2025
JPY 6.194997
JPY 5.55753
JPY 6.319755
JPY 5.560551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,177
0.08%
Market CapJPY 1.91T
VolumeJPY 51.24B
2
JPY 2,676.08
2.29%
Market CapJPY 322.67B
VolumeJPY 26.46B
4
JPY 2.44
1.42%
Market CapJPY 141.06B
VolumeJPY 4.89B
5
JPY 702.65
9.41%
Market CapJPY 102.5B
VolumeJPY 3.38B
6
JPY 193.03
1.40%
Market CapJPY 94.24B
VolumeJPY 4.99B
8
JPY 0.258197
1.93%
Market CapJPY 38.21B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

276
Market CapJPY 36.35B
VolumeJPY 618.54M
277
JPY 153.48
0.18%
Market CapJPY 36.22B
VolumeJPY 335.02M
278
JPY 5.86
2.04%
Market CapJPY 36.21B
VolumeJPY 4.43B
280
JPY 2,259.8
21.14%
Market CapJPY 35.85B
VolumeJPY 16.72B
281
JPY 331.58
0.33%
Market CapJPY 35.76B
VolumeJPY 1.66B

Data provided by Coingecko API