Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
JPY 3.02 -2.54%
Market Cap
JPY 24.69B
2.63%
Volume (24)
JPY 430,568,150
21.26%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 3.02

Price Change

JPY -0.078658653
2.54%
24h Low / 24h High
JPY 2.93 / JPY 3.22

Trading Volume

JPY 430,568,150
21.26%
Volume / Market Cap
0.017436086
Market Dominance
0.0050503435%
Market Rank
#339

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
JPY 24,694,083,000
2.63%

Fully Diluted
Market Cap

JPY 24,694,083,000
1.36%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 2.9628453 / JPY 2.9870315
Yesterday's Open / Close
JPY 2.9628453 / JPY 2.9870315
Yesterday's Change
1.51%
Yesterday's Volume
JPY 479,828,000

Freysa AI Price History

7d Low / 7d High
JPY 0.016997537 / JPY 0.023419942
30d Low / 30d High
JPY 2.9628453 / JPY 3.2126345
90d Low / 90d High
JPY 2.4938145 / JPY 3.3927292
52 Week Low / 52 Week High
JPY 2.4430276 / JPY 3.3927292
All Time HighJan 6, 2025 (5 months ago)
JPY 12.61
76.08%
All Time LowDec 3, 2024 (6 months ago)
JPY 0.238005
1166.77%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to JPY)

FAIJPY by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (JPY)

Date
6/9/2025
JPY 3.058524
JPY 0
JPY 3.208728
JPY 2.962845
6/8/2025
JPY 2.700688
JPY 3.058524
JPY 3.392729
JPY 2.68604
6/7/2025
JPY 2.493814
JPY 2.700688
JPY 2.737209
JPY 2.493814
6/6/2025
JPY 2.444943
JPY 2.493814
JPY 2.642678
JPY 2.443028
6/5/2025
JPY 2.65531
JPY 2.444943
JPY 2.683654
JPY 2.4452
6/4/2025
JPY 2.774956
JPY 2.65531
JPY 2.804413
JPY 2.676736
6/3/2025
JPY 2.766276
JPY 2.774956
JPY 2.813335
JPY 2.766276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,295
3.48%
Market CapJPY 2.17T
VolumeJPY 41.17B
2
JPY 2,676.04
7.49%
Market CapJPY 323.14B
VolumeJPY 26.98B
4
JPY 2.28
2.01%
Market CapJPY 134.04B
VolumeJPY 2.55B
5
JPY 658.91
1.53%
Market CapJPY 96.19B
VolumeJPY 785.69M
6
JPY 158.13
4.88%
Market CapJPY 83.08B
VolumeJPY 4.36B
8
JPY 0.190417
5.07%
Market CapJPY 28.5B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

336
Market CapJPY 25.2B
VolumeJPY 3.38B
337
JPY 2,455.49
8.66%
Market CapJPY 24.97B
VolumeJPY 3.86B
338
JPY 32.74
3.03%
Market CapJPY 24.72B
VolumeJPY 1.11B
Market CapJPY 24.61B
VolumeJPY 0
340
JPY 21.04
6.01%
Market CapJPY 24.6B
VolumeJPY 328.69M

Data provided by Coingecko API