Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.047733+ 30.86%
Market Cap
€390.76M
30.29%
Volume (24)
7,078,675
2.18%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.04773302

Price Change

€0.01125565
30.86%
24h Low / 24h High
€0.03622117 / €0.04842059

Trading Volume

€7,078,675
2.18%
Volume / Market Cap
0.018115061
Market Dominance
0.011164608%
Market Rank
#216

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€390,761,860
30.29%

Fully Diluted
Market Cap

€390,761,860
1.15%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.047121388 / €0.047223266
Yesterday's Open / Close
€0.047223266 / €0.047121388
Yesterday's Change
1.19%
Yesterday's Volume
€7,518,660.1

Freysa AI Price History

7d Low / 7d High
€0.037960367 / €0.063515077
30d Low / 30d High
€0.036270713 / €0.047223266
90d Low / 90d High
€0.036270713 / €0.052298245
52 Week Low / 52 Week High
€0.036270713 / €0.060848206
All Time HighJan 6, 2025 (21 days ago)
€0.07704
38.17%
All Time LowDec 3, 2024 (1 months ago)
€0.00151426
3045.93%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
1/27/2025
€0.040724
€0
€0.047223
€0.036271
1/26/2025
€0.044155
€0.040724
€0.044915
€0.0415
1/25/2025
€0.04584
€0.044155
€0.04584
€0.042588
1/24/2025
€0.052566
€0.04584
€0.052566
€0.048323
1/23/2025
€0.053756
€0.052566
€0.053973
€0.050099
1/22/2025
€0.059986
€0.053756
€0.060848
€0.054683
1/21/2025
€0.049949
€0.059986
€0.056116
€0.0448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,089
2.46%
Market Cap€2.04T
Volume€75.7B
2
3,215.98
2.02%
Market Cap€387.66B
Volume€34.8B
3
3.12
5.76%
Market Cap€179.99B
Volume€14.35B
5
240.78
4.47%
Market Cap€117.14B
Volume€10.95B
6
682.1
4.50%
Market Cap€99.53B
Volume€1.26B
8
0.34
4.40%
Market Cap€49.89B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

213
0.06
1.98%
Market Cap€397.66M
Volume€39.31M
214
0.94
2.32%
Market Cap€391.28M
Volume€14.4M
215
1.11
3.50%
Market Cap€391.07M
Volume€117.2M
217
0.18
1.04%
Market Cap€389.05M
Volume€40.26M
218
0.96
0.01%
Market Cap€388.62M
Volume€20.74M

Data provided by Coingecko API