Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.005051+ 41.12%
Market Cap
€41.37M
41.07%
Volume (24)
793,344
0.02%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.00505082

Price Change

€0.00147176
41.12%
24h Low / 24h High
€0.0035421 / €0.00507521

Trading Volume

€793,344
0.02%
Volume / Market Cap
0.019178723
Market Dominance
0.0012003132%
Market Rank
#983

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€41,365,840
41.07%

Fully Diluted
Market Cap

€41,365,840
40.93%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.0035721927 / €0.0035956581
Yesterday's Open / Close
€0.0035721927 / €0.0035956581
Yesterday's Change
40.93%
Yesterday's Volume
€717,716.95

Freysa AI Price History

7d Low / 7d High
€0.002560693 / €0.0051045287
30d Low / 30d High
€0.0026993172 / €0.0035956581
90d Low / 90d High
€0.0024559587 / €0.0046522493
52 Week Low / 52 Week High
€0.0024359028 / €0.0048255203
All Time HighDec 11, 2024 (0 days ago)
€0.00507521
0.54%
All Time LowDec 3, 2024 (8 days ago)
€0.00151426
233.35%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
12/10/2024
€0.003165
€0
€0.003596
€0.002946
12/9/2024
€0.003389
€0.003165
€0.003389
€0.002456
12/8/2024
€0.004089
€0.003389
€0.004318
€0.003781
12/7/2024
€0.004646
€0.004089
€0.004695
€0.004008
12/6/2024
€0.00351
€0.004646
€0.004826
€0.00351
12/5/2024
€0.002514
€0.00351
€0.003612
€0.002436
12/4/2024
€0.003261
€0.002514
€0.003658
€0.002675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,345
4.42%
Market Cap€2.01T
Volume€112.32B
2
3,842.24
5.56%
Market Cap€462.77B
Volume€38.63B
3
2.43
1.93%
Market Cap€139.01B
Volume€13.83B
5
227.81
6.23%
Market Cap€109.05B
Volume€7.3B
6
711.02
4.69%
Market Cap€103.73B
Volume€1.9B
7
0.42
5.07%
Market Cap€61.19B
Volume€7.84B

Data provided by Coingecko API

More Cryptocurrencies

980
0.00000028
5.66%
Market Cap€41.43M
Volume€443
981
0.36
14.18%
Market Cap€41.4M
Volume€9,187
982
0.48
5.80%
Market Cap€41.37M
Volume€5.65M
984
0.00000023
35.33%
Market Cap€41.35M
Volume€1.74M
986
0.04
19.79%
Market Cap€41.24M
Volume€516,304

Data provided by Coingecko API