Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.020061+ 4.88%
Market Cap
€164.85M
5.21%
Volume (24)
1,467,605
5.93%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.02006112

Price Change

€0.00093355
4.88%
24h Low / 24h High
€0.01836016 / €0.02455304

Trading Volume

€1,467,605
5.93%
Volume / Market Cap
0.0089028218
Market Dominance
0.0061809186%
Market Rank
#327

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€164,847,170
5.21%

Fully Diluted
Market Cap

€164,847,170
6.84%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.021587432 / €0.021624147
Yesterday's Open / Close
€0.021587432 / €0.021624147
Yesterday's Change
7.15%
Yesterday's Volume
€1,463,180.6

Freysa AI Price History

7d Low / 7d High
€0.017690486 / €0.03542285
30d Low / 30d High
€0.017237764 / €0.024497354
90d Low / 90d High
€0.017045668 / €0.025426631
52 Week Low / 52 Week High
€0.017045668 / €0.035514044
All Time HighJan 6, 2025 (1 months ago)
€0.07704
73.87%
All Time LowDec 3, 2024 (3 months ago)
€0.00151426
1229.21%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
3/2/2025
€0.018389
€0
€0.024497
€0.018389
3/1/2025
€0.020853
€0.018389
€0.021041
€0.017046
2/28/2025
€0.023977
€0.020853
€0.023977
€0.018993
2/27/2025
€0.021392
€0.023977
€0.025427
€0.021392
2/26/2025
€0.023518
€0.021392
€0.023518
€0.021301
2/25/2025
€0.023989
€0.023518
€0.024438
€0.021393
2/24/2025
€0.035514
€0.023989
€0.035514
€0.02392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,947
8.10%
Market Cap€1.85T
Volume€69.83B
2
2,438.9
9.47%
Market Cap€295.39B
Volume€39.91B
3
2.8
23.78%
Market Cap€163.07B
Volume€15.95B
5
609.71
0.24%
Market Cap€89.31B
Volume€1.6B
6
168.81
17.89%
Market Cap€86.07B
Volume€14.08B
9
0.23
10.21%
Market Cap€33.78B
Volume€3.46B

Data provided by Coingecko API

More Cryptocurrencies

324
0.04
4.96%
Market Cap€167.15M
Volume€1.49M
325
0.00000082
2.62%
Market Cap€166.77M
Volume€10.79M
326
0.00070052
8.43%
Market Cap€166.14M
Volume€3.94M
328
0.02
17.75%
Market Cap€164.43M
Volume€21.38M
329
0.53
11.24%
Market Cap€163.6M
Volume€20.19M

Data provided by Coingecko API