GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 3.35 -13.35%
Market Cap
INR 3.35B
13.43%
Volume (24)
INR 60,891,122
1.21%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 3.35

Price Change

INR -0.51570149
13.35%
24h Low / 24h High
INR 3.04 / INR 3.95

Trading Volume

INR 60,891,122
1.21%
Volume / Market Cap
0.018197082
Market Dominance
0.0010932287%
Market Rank
#1018

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 3,346,202,500
13.43%

Fully Diluted
Market Cap

INR 3,346,202,500
0.04%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 3.3328698 / INR 3.3569076
Yesterday's Open / Close
INR 3.3569076 / INR 3.3328698
Yesterday's Change
0.15%
Yesterday's Volume
INR 61,318,813

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.022553261 / INR 0.052819454
30d Low / 30d High
INR 3.1084823 / INR 3.9490103
90d Low / 90d High
INR 2.0404754 / INR 4.5305385
52 Week Low / 52 Week High
INR 1.9300607 / INR 4.5305385
All Time HighJan 3, 2025 (2 days ago)
INR 5.03
33.47%
All Time LowNov 4, 2024 (2 months ago)
INR 0.496076
574.45%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

GENOMEINR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (INR)

Date
1/5/2025
INR 3.912976
INR 0
INR 3.94901
INR 3.108482
1/4/2025
INR 3.632572
INR 3.912976
INR 4.530539
INR 3.597786
1/3/2025
INR 2.312134
INR 3.632572
INR 4.343049
INR 2.312134
1/2/2025
INR 2.206451
INR 2.312134
INR 2.36741
INR 2.040475
1/1/2025
INR 1.978708
INR 2.206451
INR 2.24291
INR 1.930061
12/31/2024
INR 2.529747
INR 1.978708
INR 2.537628
INR 1.976476
12/30/2024
INR 2.253986
INR 2.529747
INR 2.577183
INR 2.253986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,237
0.22%
Market CapINR 1.95T
VolumeINR 19.31B
2
INR 3,627.61
0.17%
Market CapINR 436.89B
VolumeINR 12.53B
4
INR 2.4
0.50%
Market CapINR 137.26B
VolumeINR 4.18B
5
INR 708.42
0.15%
Market CapINR 103.32B
VolumeINR 442.46M
6
INR 212.96
1.25%
Market CapINR 102.77B
VolumeINR 3.08B
7
INR 0.379961
2.59%
Market CapINR 55.97B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1014
INR 7.87
7.92%
Market CapINR 3.36B
VolumeINR 500.38M
1015
INR 306.82
3.66%
Market CapINR 3.36B
VolumeINR 38.52M
1017
INR 0.00001874
25.70%
Market CapINR 3.35B
VolumeINR 262.57M
1021
INR 7.59
0.85%
Market CapINR 3.34B
VolumeINR 64,338
1020
INR 77.47
4.82%
Market CapINR 3.34B
VolumeINR 33.53M

Data provided by Coingecko API