GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 1.017+ 0.14%
Market Cap
INR 1.02B
0.15%
Volume (24)
INR 1,707,052
1.33%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 1.017

Price Change

INR 0.00138398
0.14%
24h Low / 24h High
INR 1.003 / INR 1.035

Trading Volume

INR 1,707,052
1.33%
Volume / Market Cap
0.001678348
Market Dominance
0.00034857228%
Market Rank
#1484

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 1,017,102,500
0.15%

Fully Diluted
Market Cap

INR 1,017,102,500
1.24%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 1.0265311 / INR 1.0332322
Yesterday's Open / Close
INR 1.0332322 / INR 1.0265311
Yesterday's Change
1.25%
Yesterday's Volume
INR 1,498,412.4

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.011060281 / INR 0.012458556
30d Low / 30d High
INR 1.0086489 / INR 1.0332322
90d Low / 90d High
INR 0.96065723 / INR 1.0332322
52 Week Low / 52 Week High
INR 0.9215406 / INR 1.0823631
All Time HighJan 3, 2025 (1 months ago)
INR 5.03
79.77%
All Time LowNov 4, 2024 (3 months ago)
INR 0.496076
105.10%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

GENOMEINR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (INR)

Date
2/15/2025
INR 1.01915
INR 0
INR 1.033232
INR 1.008649
2/14/2025
INR 1.006969
INR 1.01915
INR 1.024705
INR 0.984582
2/13/2025
INR 1.028606
INR 1.006969
INR 1.028606
INR 0.974843
2/12/2025
INR 0.982583
INR 1.028606
INR 1.015149
INR 0.960657
2/11/2025
INR 1.064623
INR 0.982583
INR 1.082363
INR 0.979616
2/10/2025
INR 0.992797
INR 1.064623
INR 1.069467
INR 0.988712
2/9/2025
INR 0.921541
INR 0.992797
INR 1.031503
INR 0.921541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,256
0.34%
Market CapINR 1.93T
VolumeINR 13.61B
2
INR 2,710.48
0.09%
Market CapINR 326.65B
VolumeINR 8.56B
3
INR 2.76
1.54%
Market CapINR 159.81B
VolumeINR 3.2B
5
INR 668.14
1.26%
Market CapINR 97.56B
VolumeINR 871.92M
6
INR 193.52
0.86%
Market CapINR 94.47B
VolumeINR 1.72B
8
INR 0.270523
2.37%
Market CapINR 40.04B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1480
INR 56.18
2.08%
Market CapINR 1.02B
VolumeINR 523,577
1482
INR 11.22
3.87%
Market CapINR 1.02B
VolumeINR 18.34M
1483
INR 85.89
0.00%
Market CapINR 1.02B
VolumeINR 381
1485
INR 55.23
8.54%
Market CapINR 1.02B
VolumeINR 330.4M
1481
INR 104.96
0.85%
Market CapINR 1.02B
VolumeINR 28.4M

Data provided by Coingecko API