GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
ETH 0.000007 -1.81%
Market Cap
ETH 6,716
1.83%
Volume (24)
ETH 130
0.79%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
ETH 0.00000672

Price Change

ETH <0.000001
1.81%
24h Low / 24h High
ETH 0.00000602 / ETH 0.00000694

Trading Volume

ETH 130.32
0.79%
Volume / Market Cap
0.019404407
Market Dominance
0.00064773721%
Market Rank
#1193

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
ETH 6,716
1.83%

Fully Diluted
Market Cap

ETH 6,716
0.63%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
ETH 0.0000066665537 / ETH 0.0000066810745
Yesterday's Open / Close
ETH 0.0000066810745 / ETH 0.0000066665537
Yesterday's Change
0.69%
Yesterday's Volume
ETH 139.18796

GenomesDAO GENOME Price History

7d Low / 7d High
ETH 0.0078947687 / ETH 0.031955462
30d Low / 30d High
ETH 0.0000062660833 / ETH 0.0000081778601
90d Low / 90d High
ETH 0.0000060679759 / ETH 0.000010150162
52 Week Low / 52 Week High
ETH 0.0000025812314 / ETH 0.000010150162
All Time HighNov 18, 2024 (2 days ago)
ETH 0.00001017
33.93%
All Time LowNov 6, 2024 (15 days ago)
ETH 0.00000243
176.34%

Data provided by Coingecko API

GENOME to ETH converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to ETH)

GENOMEETH by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
11/19/2024
ETH 0.00001
ETH 0.000007
ETH 0.00001
ETH 0.000007
11/18/2024
ETH 0.000007
ETH 0.00001
ETH 0.00001
ETH 0.000007
11/17/2024
ETH 0.000005
ETH 0.000007
ETH 0.000007
ETH 0.000005
11/16/2024
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000003
11/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/14/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,117
1.29%
Market CapETH 1.91T
VolumeETH 110.63B
2
eth
EthereumETH
ETH 3,264.64
4.86%
Market CapETH 393.84B
VolumeETH 51.44B
4
ETH 244.68
2.88%
Market CapETH 116.12B
VolumeETH 11.95B
5
ETH 611.23
0.58%
Market CapETH 89.34B
VolumeETH 2.35B
6
ETH 1.1
1.82%
Market CapETH 62.89B
VolumeETH 7.22B
7
ETH 0.379918
3.33%
Market CapETH 55.99B
VolumeETH 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1187
ETH 0.00003973
2.74%
Market CapETH 6,740
VolumeETH 63
1189
ETH 0.00000672
1.98%
Market CapETH 6,716
VolumeETH 131
1190
ETH 0
1.49%
Market CapETH 6,700
VolumeETH 7
1191
ETH 0.00000664
47.72%
Market CapETH 6,688
VolumeETH 4,736
1192
ETH 0.00032176
16.75%
Market CapETH 6,651
VolumeETH 1,681

Data provided by Coingecko API