GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
$0.00028+ 5.09%
Market Cap
$75,774
11.82%
Volume (24)
$328
0.15%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
$0.00027977

Price Change

$0.00001356
5.09%
24h Low / 24h High
$0.00026141 / $0.00029842

Trading Volume

$328.13
0.15%
Volume / Market Cap
0.0043303772
Market Dominance
0.0000022228655%
Market Rank
#6401

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
$75,774
11.82%

Fully Diluted
Market Cap

$279,765
1.99%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
$0.00027411367 / $0.00027452301
Yesterday's Open / Close
$0.00027411367 / $0.00027452301
Yesterday's Change
1.99%
Yesterday's Volume
$77.114206

GenomesDAO GENE Price History

7d Low / 7d High
$0.00020164924 / $0.00031721366
30d Low / 30d High
$0.00023444402 / $0.00027452301
90d Low / 90d High
$0.00020164924 / $0.00027452301
52 Week Low / 52 Week High
$0.00020164924 / $0.00031721366
All Time HighNov 28, 2023 (1 years ago)
$0.04076945
99.27%
All Time LowNov 5, 2024 (1 months ago)
$0.0000308
869.03%

Data provided by Coingecko API

$GENE to USD converter

GenomesDAO GENE
GenomesDAO GENE$GENE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to USD)

$GENEUSD by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (USD)

Date
12/23/2024
$0.000249
$0
$0.000275
$0.000248
12/22/2024
$0.000236
$0.000249
$0.000253
$0.000234
12/21/2024
$0.000253
$0.000236
$0.000253
$0.000225
12/20/2024
$0.00023
$0.000253
$0.000265
$0.000202
12/19/2024
$0.000241
$0.00023
$0.000244
$0.000224
12/18/2024
$0.00028
$0.000241
$0.00028
$0.000247
12/17/2024
$0.000311
$0.00028
$0.000317
$0.000268

Data provided by Coingecko API

$GENE Price Live Data

The live price of $GENE is $ 0.00028 per ($GENE/USD) today with a current market cap of 75,774 USD. 24-hour trading volume is $ 328 USD. $GENE to USD price is updated in real-time. GenomesDAO GENE is +5.09% in the last 24 hours. It has a circulating supply of $ 270,847,050 $GENE.

GenomesDAO GENE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,155
1.24%
Market Cap$1.87T
Volume$51.13B
2
$3,389.62
1.51%
Market Cap$408.56B
Volume$33.42B
4
$2.24
1.97%
Market Cap$128.48B
Volume$8.12B
5
$694.3
4.89%
Market Cap$101.29B
Volume$1.8B
6
$188.82
2.25%
Market Cap$90.53B
Volume$5.69B
7
$0.32
0.74%
Market Cap$47.34B
Volume$4.16B

Data provided by Coingecko API

More Cryptocurrencies

6403
$0.00007581
6.05%
Market Cap$75,683
Volume$380
6400
$0.00105899
9.49%
Market Cap$75,663
Volume$14,030
6404
$0.00133269
2.80%
Market Cap$75,602
Volume$56
6405
$0.00157584
0.12%
Market Cap$75,519
Volume$24
6406
$0.00007591
4.59%
Market Cap$75,456
Volume$1,501
6407
$0.02
2.78%
Market Cap$75,422
Volume$232
Market Cap$75,367
Volume$3
6409
$0.00007531
1.29%
Market Cap$75,295
Volume$304
Market Cap$75,197
Volume$931
6411
$0.00000015
1.20%
Market Cap$75,195
Volume$195
6412
$0.71
7.41%
Market Cap$75,101
Volume$1,486
6379
$0.00007506
23.18%
Market Cap$75,061
Volume$7,657
6413
$0.01
0.80%
Market Cap$74,989
Volume$2
6414
$0.00085783
0.60%
Market Cap$74,872
Volume$49
6415
Market Cap$74,770
Volume$253
6417
$0.00007457
15.75%
Market Cap$74,694
Volume$3,713
6416
$0.00089913
3.85%
Market Cap$74,652
Volume$2,988
6418
$0.00007475
3.93%
Market Cap$74,591
Volume$1,182
6419
$0.00007705
0.54%
Market Cap$74,541
Volume$1,803
6421
$0.00000018
2.89%
Market Cap$74,493
Volume$975
6423
$0.00007424
13.76%
Market Cap$74,237
Volume$2,274
6424
$0.00007476
0%
Market Cap$74,080
Volume$206
6422
$0.00007402
14.44%
Market Cap$74,017
Volume$14,089
6425
$0.00217961
1.63%
Market Cap$73,934
Volume$1
6426
Market Cap$73,873
Volume$579
6427
$0.00000018
3.81%
Market Cap$73,814
Volume$526
6428
$0.00007339
17.12%
Market Cap$73,652
Volume$12,173
6429
$0.00320304
0%
Market Cap$73,635
Volume$43
Market Cap$73,558
Volume$2,117
6431
$0.00007537
19.75%
Market Cap$73,474
Volume$3,360
6433
Market Cap$73,448
Volume$12,090
6434
$0.00007344
3.45%
Market Cap$73,436
Volume$187
6432
$0.02
3.20%
Market Cap$73,435
Volume$66
6435
$0.00000867
2.45%
Market Cap$73,373
Volume$4,446
6438
$0.02
4.86%
Market Cap$73,203
Volume$58
6437
$0.00007872
0%
Market Cap$73,094
Volume$0
6439
$0.00000021
15.93%
Market Cap$72,990
Volume$146,649
6440
$0.00005607
16.72%
Market Cap$72,950
Volume$15,788
Market Cap$72,903
Volume$3,398
6442
$0.00104271
0.48%
Market Cap$72,859
Volume$9,285
6443
$0.00022708
6.74%
Market Cap$72,597
Volume$516
6444
$0.00013462
24.07%
Market Cap$72,497
Volume$174,790
6445
$0.00007273
5.02%
Market Cap$72,404
Volume$3,998
6449
$0.00007223
2.08%
Market Cap$72,228
Volume$55
6446
$0.00007224
8.59%
Market Cap$72,227
Volume$926
Market Cap$72,024
Volume$19
6450
$0.00007349
1.63%
Market Cap$71,994
Volume$427
6448
$0.00100957
1.83%
Market Cap$71,944
Volume$737
6453
$0.00007506
0.02%
Market Cap$71,918
Volume$18
6454
$0.02
0.12%
Market Cap$71,917
Volume$105
6455
$0.0000025
0%
Market Cap$71,868
Volume$42,721
6456
$1.88
5.68%
Market Cap$71,779
Volume$3,547
6452
$0.00007178
33.21%
Market Cap$71,777
Volume$29,994
6457
$0.02
0.99%
Market Cap$71,752
Volume$3
Market Cap$71,725
Volume$173
6459
$0.00007161
23.12%
Market Cap$71,634
Volume$7,697
6460
$0.00104937
0.15%
Market Cap$71,616
Volume$1,082
6461
$0.00007508
36.50%
Market Cap$71,327
Volume$11,998
6465
$0.00071259
19.19%
Market Cap$71,253
Volume$2,217
6462
$0.00000071
2.30%
Market Cap$71,170
Volume$286
Market Cap$71,151
Volume$20
6466
$0.26
2.53%
Market Cap$71,057
Volume$71,442
6463
$0.0001894
0.59%
Market Cap$71,026
Volume$27
6467
$0.01
8.71%
Market Cap$70,944
Volume$1,521
6468
$0.00009395
3.39%
Market Cap$70,847
Volume$332
6469
$0.00067097
0%
Market Cap$70,788
Volume$734
6471
$0.00000113
0.93%
Market Cap$70,686
Volume$1,470
6470
$0.00072198
2.86%
Market Cap$70,683
Volume$132,369
6472
Market Cap$70,639
Volume$150
6473
$0.00002812
4.45%
Market Cap$70,629
Volume$25
6474
$0.00007069
2.61%
Market Cap$70,537
Volume$11,414
6475
$0.07
0.99%
Market Cap$70,473
Volume$3,468
6476
$0.00000224
1.05%
Market Cap$70,196
Volume$173
6479
$0.00007044
2.04%
Market Cap$70,130
Volume$543
Market Cap$70,113
Volume$3,855
6480
$0.0000001
0.25%
Market Cap$70,071
Volume$1,952
Market Cap$69,939
Volume$354,851
6482
$0.00006991
9.73%
Market Cap$69,906
Volume$604
6484
$0.00006976
1.09%
Market Cap$69,809
Volume$274
6487
$0.00000017
1.16%
Market Cap$69,703
Volume$51
6488
$0.00015082
2.67%
Market Cap$69,696
Volume$2,531
6485
$0.00000017
25.48%
Market Cap$69,659
Volume$112,928
6489
$0.00348706
0%
Market Cap$69,567
Volume$26
6486
$0.00007783
1.85%
Market Cap$69,511
Volume$713
6490
$0.00007368
0.84%
Market Cap$69,375
Volume$129
6491
$0.01
0.41%
Market Cap$69,358
Volume$1,692
6492
$0.00013169
45.08%
Market Cap$69,337
Volume$52
6494
$0.00006887
0.90%
Market Cap$68,885
Volume$3,348
6493
$0.01
2.17%
Market Cap$68,837
Volume$14,265
6495
$0.05
4.31%
Market Cap$68,781
Volume$46
6500
$0.00019315
4.78%
Market Cap$68,758
Volume$5,570
6496
$0.00000069
3.03%
Market Cap$68,674
Volume$10
6497
$0.00039341
0%
Market Cap$68,563
Volume$0
6498
Market Cap$68,537
Volume$212
6403
$0.00007581
6.05%
Market Cap$75,683
Volume$380
6400
$0.00105899
9.49%
Market Cap$75,663
Volume$14,030

Data provided by Coingecko API