Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
1.75 -1.61%
Market Cap
€763,437
2.00%
Volume (24)
27
0.29%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€1.75

Price Change

€-0.028722147
1.61%
24h Low / 24h High
€1.73 / €1.79

Trading Volume

€27.41
0.29%
Volume / Market Cap
0.000035903421
Market Dominance
0.000028755577%
Market Rank
#3595

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€763,437
2.00%

Fully Diluted
Market Cap

€1,755,027
1.77%

Goat Protocol Price Yesterday

Yesterday's Low / High
€1.78408 / €1.7892739
Yesterday's Open / Close
€1.78408 / €1.7892739
Yesterday's Change
2.05%
Yesterday's Volume
€28.067562

Goat Protocol Price History

7d Low / 7d High
€1.8007901 / €2.0561194
30d Low / 30d High
€1.6965654 / €1.7914073
90d Low / 90d High
€1.6592678 / €1.7914073
52 Week Low / 52 Week High
€1.6592678 / €1.9147689
All Time HighDec 6, 2024 (3 months ago)
€3.03
42.04%
All Time LowMar 15, 2024 (1 years ago)
€0.514748
241.09%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
4/1/2025
€1.700347
€0
€1.791407
€1.699779
3/31/2025
€1.681235
€1.700347
€1.721092
€1.664773
3/30/2025
€1.691125
€1.681235
€1.710508
€1.659268
3/29/2025
€1.752143
€1.691125
€1.76707
€1.675231
3/28/2025
€1.856533
€1.752143
€1.864882
€1.737088
3/27/2025
€1.866907
€1.856533
€1.887311
€1.856486
3/26/2025
€1.910719
€1.866907
€1.914769
€1.848903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

5 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,608
2.16%
Market Cap€1.72T
Volume€34.22B
2
1,891.98
0.82%
Market Cap€227.78B
Volume€16.5B
4
2.14
0.15%
Market Cap€124.39B
Volume€3.43B
5
604.14
0.67%
Market Cap€87.9B
Volume€1.23B
6
129.74
2.34%
Market Cap€66.44B
Volume€3.96B
8
0.17
0.19%
Market Cap€25.44B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

3592
0.00076737
9.54%
Market Cap€764,948
Volume€639,751
3593
0.01
3.38%
Market Cap€764,742
Volume€48,828
3594
0.01
3.76%
Market Cap€763,505
Volume€11,217
3597
0.00432298
0.85%
Market Cap€763,195
Volume€1,544
3598
0.07
2.74%
Market Cap€763,124
Volume€3,573

Data provided by Coingecko API