GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.013791 -17.32%
Market Cap
INR 13.79M
17.25%
Volume (24)
INR 174,955
0.15%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.01379113

Price Change

INR -0.002889943
17.32%
24h Low / 24h High
INR 0.01332366 / INR 0.01676981

Trading Volume

INR 174,955
0.15%
Volume / Market Cap
0.012684873
Market Dominance
0.0000056279237%
Market Rank
#5544

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 13,792,412
17.25%

Fully Diluted
Market Cap

INR 13,792,412
1.22%

GOON Price Yesterday

Yesterday's Low / High
INR 0.013596688 / INR 0.013655551
Yesterday's Open / Close
INR 0.013655551 / INR 0.013596688
Yesterday's Change
1.21%
Yesterday's Volume
INR 225,728.52

GOON Price History

7d Low / 7d High
INR 0.00015629179 / INR 0.00025270973
30d Low / 30d High
INR 0.013351877 / INR 0.016996265
90d Low / 90d High
INR 0.013351877 / INR 0.018739793
52 Week Low / 52 Week High
INR 0.013351877 / INR 0.021662067
All Time HighAug 1, 2024 (8 months ago)
INR 0.441393
96.86%
All Time LowMar 31, 2025 (0 days ago)
INR 0.01332366
4.02%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
3/31/2025
INR 0.016455
INR 0
INR 0.016829
INR 0.013352
3/30/2025
INR 0.016613
INR 0.016455
INR 0.017064
INR 0.016299
3/29/2025
INR 0.018434
INR 0.016613
INR 0.01861
INR 0.016169
3/28/2025
INR 0.019164
INR 0.018434
INR 0.019884
INR 0.018049
3/27/2025
INR 0.019175
INR 0.019164
INR 0.019943
INR 0.019012
3/26/2025
INR 0.020054
INR 0.019175
INR 0.021662
INR 0.019282
3/25/2025
INR 0.020111
INR 0.020054
INR 0.020822
INR 0.01975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,170
2.42%
Market CapINR 1.67T
VolumeINR 28.61B
2
INR 1,873.66
3.86%
Market CapINR 226.09B
VolumeINR 16.16B
4
INR 2.15
3.97%
Market CapINR 125.28B
VolumeINR 4.37B
5
INR 610.16
2.51%
Market CapINR 89.18B
VolumeINR 936.67M
6
INR 127.98
2.69%
Market CapINR 65.64B
VolumeINR 3.65B
8
INR 0.171511
4.73%
Market CapINR 25.49B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5541
Market CapINR 13.82M
VolumeINR 136
5542
INR 0.01419362
1.04%
Market CapINR 13.82M
VolumeINR 16,921
5543
INR 0.13823
2.09%
Market CapINR 13.81M
VolumeINR 40,583
5545
INR 0.421315
1.23%
Market CapINR 13.76M
VolumeINR 957
5546
INR 0.02749133
2.04%
Market CapINR 13.77M
VolumeINR 10.12M

Data provided by Coingecko API