Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.001884+ 0.12%
Market Cap
€452,030
0.07%
Volume (24)
9
0.02%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00188389

Price Change

€0.00000234
0.12%
24h Low / 24h High
€0.00187565 / €0.0018817

Trading Volume

€9.47
0.02%
Volume / Market Cap
0.000020949937
Market Dominance
0.000014002108%
Market Rank
#4529

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€452,030
0.07%

Fully Diluted
Market Cap

€452,030
3.37%

Granary Price Yesterday

Yesterday's Low / High
€0.0018186893 / €0.0018189911
Yesterday's Open / Close
€0.0018189911 / €0.0018186893
Yesterday's Change
3.58%
Yesterday's Volume
€39.125865

Granary Price History

7d Low / 7d High
€0.0018104604 / €0.0019868407
30d Low / 30d High
€0.0017783148 / €0.0019103434
90d Low / 90d High
€0.0017576203 / €0.0019103434
52 Week Low / 52 Week High
€0.0017576203 / €0.0019106737
All Time HighApr 18, 2023 (1 years ago)
€0.060789
96.91%
All Time LowFeb 10, 2025 (6 days ago)
€0.00175762
6.97%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
2/15/2025
€0.001823
€0
€0.001824
€0.001814
2/13/2025
€0.001887
€0
€0.00191
€0.00184
2/11/2025
€0.001834
€0
€0.001875
€0.001821
2/10/2025
€0.0018
€0.001834
€0.001846
€0.001758
2/9/2025
€0.001878
€0.0018
€0.001911
€0.001784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,282
0.33%
Market Cap€1.93T
Volume€11.48B
2
2,709.54
0.14%
Market Cap€326.62B
Volume€8.56B
3
2.76
1.39%
Market Cap€159.61B
Volume€3.26B
5
666.66
1.43%
Market Cap€97.27B
Volume€879.02M
6
193.68
0.47%
Market Cap€94.59B
Volume€1.74B
8
0.27
2.77%
Market Cap€40.06B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

4526
0.00098807
3.09%
Market Cap€452,402
Volume€10,677
4527
Market Cap€452,380
Volume€4,878
4528
0.00047377
3.01%
Market Cap€452,050
Volume€2,180
4530
0.0004516
1.14%
Market Cap€451,602
Volume€15
4531
0.00045136
8.63%
Market Cap€451,275
Volume€12,880

Data provided by Coingecko API